Gabelli Financial Services Opportunities ETF (GABF)
NYSEARCA: GABF · Real-Time Price · USD
42.35
-0.14 (-0.32%)
Apr 25, 2025, 2:40 PM EDT - Market closed

GABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202542.3042.3542.2742.3542.35-0.32%1,949
Apr 24, 202541.6442.4941.6442.4942.492.07%4,143
Apr 23, 202542.4542.4541.6341.6341.631.78%3,038
Apr 22, 202540.3140.9040.3140.9040.903.16%829
Apr 21, 202539.9440.0239.6539.6539.65-2.94%1,319
Apr 17, 202541.0641.2140.8540.8540.850.41%1,689
Apr 16, 202540.9641.1640.3340.6940.69-1.98%5,870
Apr 15, 202541.6541.6541.5141.5141.510.33%7,304
Apr 14, 202541.5341.5541.0641.3741.371.03%5,003
Apr 11, 202539.8441.0039.8440.9540.951.67%4,003
Apr 10, 202541.0641.0639.2740.2840.28-3.88%5,196
Apr 9, 202538.2342.0937.7941.9041.909.34%7,432
Apr 8, 202539.9340.5638.3238.3238.32-0.94%6,433
Apr 7, 202536.7538.8736.7538.6838.68-0.07%12,085
Apr 4, 202539.5739.9738.6338.7138.71-7.26%50,950
Apr 3, 202541.6242.6841.6241.7441.74-6.70%3,887
Apr 2, 202543.7644.7443.7644.7444.741.59%3,485
Apr 1, 202543.7544.2042.9144.0444.040.28%59,331
Mar 31, 202543.0243.9243.0243.9243.920.38%2,875
Mar 28, 202544.4944.4943.6143.7543.75-1.80%17,565
Mar 27, 202544.2344.5544.1544.5544.55-0.49%890
Mar 26, 202545.4945.4944.7744.7744.77-1.00%1,393
Mar 25, 202545.0745.2945.0745.2245.220.48%1,859
Mar 24, 202544.6945.0044.6945.0045.002.11%3,559
Mar 21, 202544.0444.0944.0444.0744.07-0.36%766
Mar 20, 202544.1344.5544.1344.2344.23-0.32%2,358
Mar 19, 202544.1444.3744.1444.3744.371.73%2,133
Mar 18, 202543.8543.8543.5843.6243.62-0.47%1,150
Mar 17, 202543.6343.9743.6343.8343.831.59%4,039
Mar 14, 202542.2943.1442.2943.1443.143.16%1,777
Mar 13, 202542.3742.3741.7841.8241.82-1.35%6,127
Mar 12, 202542.3542.4741.9542.3942.391.20%9,826
Mar 11, 202541.8741.9741.5441.8941.89-0.06%5,807
Mar 10, 202542.6542.6541.4241.9141.91-3.52%30,856
Mar 7, 202543.2843.4442.2943.4443.440.07%12,123
Mar 6, 202543.9743.9743.2543.4143.41-2.56%12,108
Mar 5, 202544.1144.6143.8244.5544.551.03%4,378
Mar 4, 202545.8245.8243.7944.0944.09-4.77%21,065
Mar 3, 202547.3247.4846.0946.3046.30-1.61%11,236
Feb 28, 202546.3447.0646.3447.0647.061.86%5,283
Feb 27, 202546.1546.6546.1546.2046.200.99%5,207
Feb 26, 202545.7346.3645.6845.7545.750.02%10,648
Feb 25, 202546.0546.0545.1745.7445.74-0.69%11,172
Feb 24, 202546.5446.5445.8946.0646.06-0.35%8,156
Feb 21, 202547.0247.0246.1646.2246.22-2.06%9,896
Feb 20, 202547.6847.6846.8647.1947.19-1.55%41,417
Feb 19, 202547.7948.0147.6047.9347.930.07%6,105
Feb 18, 202547.5747.9047.4847.9047.900.97%5,722
Feb 14, 202547.4847.5447.4447.4447.440.25%3,536
Feb 13, 202547.0147.3346.8147.3247.321.04%5,380