Gabelli Financial Services Opportunities ETF (GABF)
NYSEARCA: GABF · Real-Time Price · USD
44.65
+0.58 (1.31%)
At close: Nov 21, 2025, 4:00 PM EST
44.65
0.00 (0.00%)
After-hours: Nov 21, 2025, 8:00 PM EST
GABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 44.45 | 44.81 | 44.09 | 44.65 | 44.65 | 1.31% | 2,127 |
| Nov 20, 2025 | 44.62 | 44.62 | 44.07 | 44.07 | 44.07 | -1.35% | 3,196 |
| Nov 19, 2025 | 44.60 | 44.77 | 44.41 | 44.68 | 44.68 | 0.18% | 4,560 |
| Nov 18, 2025 | 44.76 | 44.76 | 44.60 | 44.60 | 44.60 | 0.04% | 489 |
| Nov 17, 2025 | 45.80 | 45.80 | 44.58 | 44.58 | 44.58 | -2.70% | 5,465 |
| Nov 14, 2025 | 45.50 | 46.03 | 45.50 | 45.82 | 45.82 | -0.17% | 4,273 |
| Nov 13, 2025 | 46.90 | 46.90 | 45.89 | 45.89 | 45.89 | -2.28% | 2,354 |
| Nov 12, 2025 | 47.20 | 47.20 | 46.97 | 46.97 | 46.97 | 0.25% | 1,596 |
| Nov 11, 2025 | 46.90 | 47.02 | 46.78 | 46.85 | 46.85 | 0.27% | 3,616 |
| Nov 10, 2025 | 46.69 | 46.89 | 46.43 | 46.72 | 46.72 | 0.62% | 4,877 |
| Nov 7, 2025 | 45.92 | 46.43 | 45.70 | 46.43 | 46.43 | 0.74% | 2,465 |
| Nov 6, 2025 | 46.56 | 46.56 | 46.01 | 46.09 | 46.09 | -1.13% | 4,006 |
| Nov 5, 2025 | 46.51 | 46.62 | 46.25 | 46.62 | 46.62 | 0.85% | 1,029 |
| Nov 4, 2025 | 46.60 | 46.60 | 46.23 | 46.23 | 46.23 | -0.39% | 1,932 |
| Nov 3, 2025 | 46.49 | 46.49 | 46.12 | 46.41 | 46.41 | - | 5,060 |
| Oct 31, 2025 | 45.78 | 46.42 | 45.78 | 46.41 | 46.41 | 0.85% | 3,588 |
| Oct 30, 2025 | 45.70 | 46.32 | 45.64 | 46.02 | 46.02 | 0.63% | 10,230 |
| Oct 29, 2025 | 46.24 | 46.26 | 45.49 | 45.74 | 45.74 | -3.41% | 5,869 |
| Oct 28, 2025 | 47.73 | 47.73 | 47.32 | 47.35 | 47.35 | -0.66% | 6,264 |
| Oct 27, 2025 | 47.82 | 47.90 | 47.61 | 47.67 | 47.67 | 0.08% | 7,540 |
| Oct 24, 2025 | 47.51 | 47.82 | 47.51 | 47.63 | 47.63 | 0.91% | 14,009 |
| Oct 23, 2025 | 47.50 | 47.50 | 47.11 | 47.20 | 47.20 | -0.14% | 2,131 |
| Oct 22, 2025 | 47.24 | 47.54 | 47.17 | 47.27 | 47.27 | -0.70% | 3,088 |
| Oct 21, 2025 | 47.60 | 47.73 | 47.60 | 47.60 | 47.60 | 0.29% | 1,096 |
| Oct 20, 2025 | 47.13 | 47.51 | 47.13 | 47.46 | 47.46 | 1.59% | 4,326 |
| Oct 17, 2025 | 46.57 | 46.72 | 46.47 | 46.72 | 46.72 | 0.62% | 3,104 |
| Oct 16, 2025 | 47.75 | 47.75 | 46.31 | 46.43 | 46.43 | -2.76% | 12,435 |
| Oct 15, 2025 | 48.46 | 48.46 | 47.59 | 47.75 | 47.75 | -0.19% | 7,828 |
| Oct 14, 2025 | 46.68 | 48.08 | 46.65 | 47.84 | 47.84 | 1.55% | 3,938 |
| Oct 13, 2025 | 46.89 | 47.11 | 46.83 | 47.11 | 47.11 | 1.35% | 3,650 |
| Oct 10, 2025 | 47.79 | 47.79 | 46.48 | 46.48 | 46.48 | -2.83% | 3,135 |
| Oct 9, 2025 | 48.19 | 48.19 | 47.69 | 47.84 | 47.84 | -0.66% | 2,743 |
| Oct 8, 2025 | 48.26 | 48.26 | 47.67 | 48.15 | 48.15 | 0.28% | 4,856 |
| Oct 7, 2025 | 47.54 | 48.25 | 47.54 | 48.02 | 48.02 | 0.01% | 5,899 |
| Oct 6, 2025 | 48.00 | 48.20 | 47.98 | 48.02 | 48.02 | 0.13% | 4,494 |
| Oct 3, 2025 | 47.46 | 48.44 | 46.74 | 47.96 | 47.96 | 0.53% | 9,405 |
| Oct 2, 2025 | 47.69 | 47.78 | 47.45 | 47.70 | 47.70 | -0.02% | 4,892 |
| Oct 1, 2025 | 48.08 | 48.08 | 47.71 | 47.71 | 47.71 | -1.03% | 2,900 |
| Sep 30, 2025 | 48.53 | 48.53 | 47.98 | 48.21 | 48.21 | -0.72% | 3,143 |
| Sep 29, 2025 | 47.85 | 48.56 | 47.85 | 48.56 | 48.56 | 0.19% | 5,216 |
| Sep 26, 2025 | 48.56 | 48.69 | 48.23 | 48.47 | 48.47 | 0.52% | 2,201 |
| Sep 25, 2025 | 48.61 | 48.61 | 48.04 | 48.22 | 48.22 | -0.51% | 4,581 |
| Sep 24, 2025 | 49.14 | 49.50 | 48.46 | 48.46 | 48.46 | -1.55% | 3,335 |
| Sep 23, 2025 | 49.71 | 49.81 | 49.22 | 49.23 | 49.23 | -0.11% | 3,977 |
| Sep 22, 2025 | 49.54 | 49.54 | 49.09 | 49.28 | 49.28 | -0.46% | 8,741 |
| Sep 19, 2025 | 49.72 | 49.72 | 49.32 | 49.51 | 49.51 | -0.05% | 2,914 |
| Sep 18, 2025 | 49.50 | 49.70 | 49.35 | 49.53 | 49.53 | 0.92% | 6,400 |
| Sep 17, 2025 | 48.95 | 49.33 | 48.90 | 49.08 | 49.08 | 0.64% | 3,179 |
| Sep 16, 2025 | 48.79 | 48.79 | 48.69 | 48.77 | 48.77 | -0.47% | 4,968 |
| Sep 15, 2025 | 49.41 | 49.44 | 48.90 | 49.00 | 49.00 | -0.54% | 7,075 |