Gabelli Financial Services Opportunities ETF (GABF)
NYSEARCA: GABF · Real-Time Price · USD
45.74
-1.62 (-3.41%)
At close: Oct 29, 2025, 4:00 PM EDT
45.74
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT

GABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202546.2446.2446.1646.16--2.52%1,587
Oct 28, 202547.7347.7347.3247.3547.35-0.66%6,264
Oct 27, 202547.8247.9047.6147.6747.670.08%7,540
Oct 24, 202547.5147.8247.5147.6347.630.91%14,009
Oct 23, 202547.5047.5047.1147.2047.20-0.14%2,131
Oct 22, 202547.2447.5447.1747.2747.27-0.70%3,088
Oct 21, 202547.6047.7347.6047.6047.600.29%1,096
Oct 20, 202547.1347.5147.1347.4647.461.59%4,326
Oct 17, 202546.5746.7246.4746.7246.720.62%3,104
Oct 16, 202547.7547.7546.3146.4346.43-2.76%12,435
Oct 15, 202548.4648.4647.5947.7547.75-0.19%7,828
Oct 14, 202546.6848.0846.6547.8447.841.55%3,938
Oct 13, 202546.8947.1146.8347.1147.111.35%3,650
Oct 10, 202547.7947.7946.4846.4846.48-2.83%3,135
Oct 9, 202548.1948.1947.6947.8447.84-0.66%2,743
Oct 8, 202548.2648.2647.6748.1548.150.28%4,856
Oct 7, 202547.5448.2547.5448.0248.020.01%5,899
Oct 6, 202548.0048.2047.9848.0248.020.13%4,494
Oct 3, 202547.4648.4446.7447.9647.960.53%9,405
Oct 2, 202547.6947.7847.4547.7047.70-0.02%4,892
Oct 1, 202548.0848.0847.7147.7147.71-1.03%2,900
Sep 30, 202548.5348.5347.9848.2148.21-0.72%3,143
Sep 29, 202547.8548.5647.8548.5648.560.19%5,216
Sep 26, 202548.5648.6948.2348.4748.470.52%2,201
Sep 25, 202548.6148.6148.0448.2248.22-0.51%4,581
Sep 24, 202549.1449.5048.4648.4648.46-1.55%3,335
Sep 23, 202549.7149.8149.2249.2349.23-0.11%3,977
Sep 22, 202549.5449.5449.0949.2849.28-0.46%8,741
Sep 19, 202549.7249.7249.3249.5149.51-0.05%2,914
Sep 18, 202549.5049.7049.3549.5349.530.92%6,400
Sep 17, 202548.9549.3348.9049.0849.080.64%3,179
Sep 16, 202548.7948.7948.6948.7748.77-0.47%4,968
Sep 15, 202549.4149.4448.9049.0049.00-0.54%7,075
Sep 12, 202549.3049.4149.2349.2649.26-0.20%3,379
Sep 11, 202548.9449.3648.9449.3649.361.56%1,350
Sep 10, 202548.4648.7848.3448.6048.600.10%4,604
Sep 9, 202548.6848.6848.3948.5548.550.30%3,072
Sep 8, 202548.1548.4848.1548.4148.410.70%2,051
Sep 5, 202548.1048.1047.9748.0848.08-1.63%5,658
Sep 4, 202548.7148.8748.7148.8748.870.75%1,803
Sep 3, 202548.6748.8148.2348.5148.51-0.32%5,624
Sep 2, 202548.5348.6648.2048.6648.66-0.66%4,402
Aug 29, 202549.1149.1648.9748.9948.99-0.26%3,783
Aug 28, 202549.1249.2849.0949.1149.110.04%3,884
Aug 27, 202548.9749.1748.9749.0949.090.28%20,989
Aug 26, 202548.5448.9548.5448.9548.950.46%2,753
Aug 25, 202548.8048.9348.6748.7348.73-0.22%83,744
Aug 22, 202548.6649.0648.5948.8348.831.57%3,022
Aug 21, 202548.0148.2548.0148.0848.08-0.31%6,756
Aug 20, 202548.2448.2447.8648.2348.230.44%2,593