Gabelli Financial Services Opportunities ETF (GABF)
NYSEARCA: GABF · Real-Time Price · USD
45.93
-0.52 (-1.13%)
At close: Aug 20, 2026, 4:00 PM EDT
45.93
0.00 (0.00%)
After-hours: Aug 20, 2026, 6:30 PM EDT
GABF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 46.11 | 46.11 | 45.94 | 45.94 | 45.93 | -1.13% | 333 |
| Aug 19, 2026 | 46.81 | 46.85 | 46.46 | 46.46 | 46.46 | 0.41% | 2,292 |
| Aug 18, 2026 | 46.35 | 46.42 | 46.27 | 46.27 | 46.27 | -0.42% | 759 |
| Aug 17, 2026 | 46.49 | 46.61 | 46.46 | 46.46 | 46.46 | -1.37% | 5,594 |
| Aug 14, 2026 | 47.15 | 47.19 | 47.11 | 47.11 | 47.11 | -0.41% | 1,428 |
| Aug 13, 2026 | 46.78 | 47.44 | 46.78 | 47.30 | 47.30 | 0.97% | 10,691 |
| Aug 12, 2026 | 47.00 | 47.00 | 46.61 | 46.85 | 46.85 | 0.28% | 3,814 |
| Aug 11, 2026 | 46.70 | 47.56 | 46.70 | 46.72 | 46.72 | 1.07% | 40,310 |
| Aug 10, 2026 | 45.76 | 46.22 | 45.76 | 46.22 | 46.22 | 0.65% | 886 |
| Aug 7, 2026 | 45.87 | 45.92 | 45.86 | 45.92 | 45.92 | -0.01% | 7,366 |
| Aug 6, 2026 | 45.92 | 45.93 | 45.92 | 45.93 | 45.93 | -1.55% | 555 |
| Aug 5, 2026 | 47.15 | 47.15 | 46.56 | 46.65 | 46.65 | -0.43% | 3,080 |
| Aug 4, 2026 | 46.50 | 46.91 | 46.45 | 46.85 | 46.85 | 1.25% | 2,826 |
| Aug 3, 2026 | 46.23 | 46.27 | 45.88 | 46.27 | 46.27 | 2.12% | 5,874 |
| Jul 31, 2026 | 45.31 | 45.40 | 45.25 | 45.31 | 45.31 | 0.06% | 1,658 |
| Jul 30, 2026 | 45.24 | 45.28 | 45.23 | 45.28 | 45.28 | 0.26% | 1,252 |
| Jul 29, 2026 | 46.19 | 46.19 | 45.16 | 45.16 | 45.16 | -1.86% | 1,249 |
| Jul 28, 2026 | 46.05 | 46.05 | 45.57 | 46.02 | 46.02 | 0.94% | 3,949 |
| Jul 27, 2026 | 45.71 | 45.71 | 45.59 | 45.59 | 45.59 | 1.52% | 434 |
| Jul 24, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.01% | 140 |
| Jul 23, 2026 | 44.22 | 44.46 | 44.20 | 44.46 | 44.46 | -0.88% | 4,067 |
| Jul 22, 2026 | 45.04 | 45.04 | 44.75 | 44.85 | 44.85 | -0.59% | 2,863 |
| Jul 21, 2026 | 45.43 | 45.43 | 45.12 | 45.12 | 45.12 | -0.67% | 2,168 |
| Jul 20, 2026 | 45.66 | 45.66 | 45.30 | 45.42 | 45.42 | -0.62% | 3,353 |
| Jul 17, 2026 | 44.53 | 46.25 | 44.53 | 45.71 | 45.70 | -0.53% | 1,896 |
| Jul 16, 2026 | 45.70 | 45.95 | 45.70 | 45.95 | 45.95 | 0.60% | 1,194 |
| Jul 15, 2026 | 45.90 | 45.90 | 45.68 | 45.68 | 45.68 | 0.74% | 1,488 |
| Jul 14, 2026 | 45.53 | 45.53 | 45.23 | 45.34 | 45.34 | 0.49% | 12,701 |
| Jul 13, 2026 | 45.07 | 45.12 | 45.07 | 45.12 | 45.12 | -0.22% | 319 |
| Jul 10, 2026 | 45.20 | 45.22 | 45.20 | 45.22 | 45.22 | 0.28% | 711 |
| Jul 9, 2026 | 45.06 | 45.10 | 45.05 | 45.10 | 45.09 | 1.25% | 509 |
| Jul 8, 2026 | 44.72 | 44.72 | 44.54 | 44.54 | 44.54 | -2.11% | 622 |
| Jul 7, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.56% | 179 |
| Jul 6, 2026 | 45.55 | 45.76 | 45.55 | 45.76 | 45.76 | 0.88% | 258 |
| Jul 2, 2026 | 45.17 | 45.36 | 45.17 | 45.36 | 45.36 | 0.98% | 250 |
| Jul 1, 2026 | 44.30 | 45.35 | 44.30 | 44.92 | 44.92 | 2.06% | 9,551 |
| Jun 30, 2026 | 43.98 | 44.08 | 43.98 | 44.01 | 44.01 | 0.37% | 3,351 |
| Jun 29, 2026 | 43.90 | 44.03 | 43.85 | 43.85 | 43.85 | - | 543 |
| Jun 26, 2026 | 43.29 | 43.85 | 43.29 | 43.85 | 43.85 | 1.14% | 3,568 |
| Jun 25, 2026 | 43.90 | 44.05 | 43.36 | 43.36 | 43.36 | -0.64% | 1,061 |
| Jun 24, 2026 | 43.97 | 44.00 | 43.64 | 43.64 | 43.64 | -1.18% | 983 |
| Jun 23, 2026 | 44.24 | 44.24 | 44.12 | 44.16 | 44.16 | -0.39% | 88,916 |
| Jun 22, 2026 | 44.44 | 44.44 | 44.33 | 44.33 | 44.33 | -0.27% | 588 |
| Jun 18, 2026 | 45.12 | 45.12 | 44.45 | 44.45 | 44.45 | -0.28% | 1,384 |
| Jun 17, 2026 | 45.37 | 45.37 | 44.58 | 44.58 | 44.58 | -1.26% | 1,441 |
| Jun 16, 2026 | 45.10 | 45.17 | 44.90 | 45.15 | 45.15 | 0.88% | 2,051 |
| Jun 15, 2026 | 44.98 | 45.15 | 44.75 | 44.75 | 44.75 | 0.49% | 5,180 |
| Jun 12, 2026 | 44.53 | 44.80 | 44.47 | 44.53 | 44.53 | 0.99% | 1,061 |
| Jun 11, 2026 | 43.92 | 44.10 | 43.47 | 44.10 | 44.10 | 0.41% | 2,128 |
| Jun 10, 2026 | 44.09 | 44.28 | 43.92 | 43.92 | 43.92 | -0.35% | 1,222 |