Gabelli Financial Services Opportunities ETF (GABF)

NYSEARCA: GABF · Real-Time Price · USD

45.31

+0.03 (0.06%)

At close: Jul 31, 2026, 4:00 PM EDT

45.31

0.00 (0.00%)

After-hours: Jul 31, 2026, 4:10 PM EDT

GABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.25	45.29	45.00	45.28	-	-	82
Jul 30, 2026	45.24	45.28	45.23	45.28	45.28	0.26%	1,252
Jul 29, 2026	46.19	46.19	45.16	45.16	45.16	-1.86%	1,249
Jul 28, 2026	46.05	46.05	45.57	46.02	46.02	0.94%	3,949
Jul 27, 2026	45.71	45.71	45.59	45.59	45.59	1.52%	434
Jul 24, 2026	44.91	44.91	44.91	44.91	44.91	1.01%	140
Jul 23, 2026	44.22	44.46	44.20	44.46	44.46	-0.88%	4,067
Jul 22, 2026	45.04	45.04	44.75	44.85	44.85	-0.59%	2,863
Jul 21, 2026	45.43	45.43	45.12	45.12	45.12	-0.67%	2,168
Jul 20, 2026	45.66	45.66	45.30	45.42	45.42	-0.62%	3,353
Jul 17, 2026	44.53	46.25	44.53	45.71	45.70	-0.53%	1,896
Jul 16, 2026	45.70	45.95	45.70	45.95	45.95	0.60%	1,194
Jul 15, 2026	45.90	45.90	45.68	45.68	45.68	0.74%	1,488
Jul 14, 2026	45.53	45.53	45.23	45.34	45.34	0.49%	12,701
Jul 13, 2026	45.07	45.12	45.07	45.12	45.12	-0.22%	319
Jul 10, 2026	45.20	45.22	45.20	45.22	45.22	0.28%	711
Jul 9, 2026	45.06	45.10	45.05	45.10	45.09	1.25%	509
Jul 8, 2026	44.72	44.72	44.54	44.54	44.54	-2.11%	622
Jul 7, 2026	45.50	45.50	45.50	45.50	45.50	-0.56%	179
Jul 6, 2026	45.55	45.76	45.55	45.76	45.76	0.88%	258
Jul 2, 2026	45.17	45.36	45.17	45.36	45.36	0.98%	250
Jul 1, 2026	44.30	45.35	44.30	44.92	44.92	2.06%	9,551
Jun 30, 2026	43.98	44.08	43.98	44.01	44.01	0.37%	3,351
Jun 29, 2026	43.90	44.03	43.85	43.85	43.85	-	543
Jun 26, 2026	43.29	43.85	43.29	43.85	43.85	1.14%	3,568
Jun 25, 2026	43.90	44.05	43.36	43.36	43.36	-0.64%	1,061
Jun 24, 2026	43.97	44.00	43.64	43.64	43.64	-1.18%	983
Jun 23, 2026	44.24	44.24	44.12	44.16	44.16	-0.39%	88,916
Jun 22, 2026	44.44	44.44	44.33	44.33	44.33	-0.27%	588
Jun 18, 2026	45.12	45.12	44.45	44.45	44.45	-0.28%	1,384
Jun 17, 2026	45.37	45.37	44.58	44.58	44.58	-1.26%	1,441
Jun 16, 2026	45.10	45.17	44.90	45.15	45.15	0.88%	2,051
Jun 15, 2026	44.98	45.15	44.75	44.75	44.75	0.49%	5,180
Jun 12, 2026	44.53	44.80	44.47	44.53	44.53	0.99%	1,061
Jun 11, 2026	43.92	44.10	43.47	44.10	44.10	0.41%	2,128
Jun 10, 2026	44.09	44.28	43.92	43.92	43.92	-0.35%	1,222
Jun 9, 2026	43.84	44.25	43.70	44.07	44.07	1.51%	1,889
Jun 8, 2026	43.82	43.82	43.41	43.41	43.41	-0.80%	632
Jun 5, 2026	43.72	43.77	43.57	43.77	43.77	-0.53%	1,941
Jun 4, 2026	43.81	44.09	43.81	44.00	44.00	2.43%	2,315
Jun 3, 2026	42.67	43.10	42.67	42.96	42.96	-1.89%	487
Jun 2, 2026	43.37	43.78	43.37	43.78	43.78	0.09%	2,229
Jun 1, 2026	43.40	43.85	43.40	43.74	43.74	-0.02%	2,256
May 29, 2026	43.49	43.86	43.44	43.75	43.75	0.91%	3,624
May 28, 2026	43.30	43.36	43.25	43.36	43.36	-0.26%	826
May 27, 2026	43.72	43.88	43.35	43.47	43.47	-0.66%	5,247
May 26, 2026	43.83	43.95	43.65	43.76	43.76	-0.02%	1,263
May 22, 2026	43.60	43.80	43.46	43.77	43.77	0.46%	1,102
May 21, 2026	43.11	43.59	42.88	43.57	43.57	0.28%	3,520
May 20, 2026	42.74	43.48	42.73	43.44	43.44	1.55%	21,038