Gabelli Financial Services Opportunities ETF (GABF)

GABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	44.87	44.87	44.52	44.52	-	0.13%	1,849
Apr 14, 2026	43.97	44.50	43.97	44.46	44.46	1.08%	3,598
Apr 13, 2026	42.65	43.99	42.65	43.99	43.99	2.91%	9,729
Apr 10, 2026	42.67	42.75	42.67	42.75	42.75	-1.68%	347
Apr 9, 2026	42.99	43.50	42.99	43.48	43.47	0.71%	5,367
Apr 8, 2026	42.25	43.57	42.25	43.17	43.17	2.89%	2,588
Apr 7, 2026	41.86	41.96	41.76	41.96	41.96	0.06%	4,226
Apr 6, 2026	41.57	41.94	41.57	41.93	41.93	0.29%	6,397
Apr 2, 2026	41.49	41.81	41.49	41.81	41.81	0.17%	10,558
Apr 1, 2026	41.88	42.05	41.74	41.74	41.74	0.28%	3,571
Mar 31, 2026	41.20	41.62	40.99	41.62	41.62	2.41%	3,037
Mar 30, 2026	38.34	40.87	38.34	40.64	40.64	0.97%	1,945
Mar 27, 2026	40.65	40.76	40.25	40.25	40.25	-2.31%	2,465
Mar 26, 2026	41.50	41.61	41.17	41.20	41.20	-0.22%	5,864
Mar 25, 2026	41.55	41.55	41.22	41.30	41.30	0.31%	3,836
Mar 24, 2026	40.62	41.30	40.62	41.17	41.17	-0.16%	2,723
Mar 23, 2026	41.45	41.45	41.24	41.24	41.24	1.37%	2,119
Mar 20, 2026	40.73	40.95	40.60	40.68	40.68	-0.47%	4,678
Mar 19, 2026	40.81	40.87	40.45	40.87	40.87	-0.35%	2,248
Mar 18, 2026	41.08	41.26	41.01	41.01	41.01	-0.97%	1,071
Mar 17, 2026	41.14	41.80	41.14	41.42	41.42	1.29%	9,864
Mar 16, 2026	41.15	41.15	40.71	40.89	40.89	0.93%	10,386
Mar 13, 2026	40.69	41.05	40.45	40.51	40.51	0.16%	10,081
Mar 12, 2026	40.65	40.95	40.45	40.45	40.45	-2.52%	4,282
Mar 11, 2026	41.15	41.49	41.15	41.49	41.49	-1.05%	837
Mar 10, 2026	41.81	42.47	41.65	41.93	41.93	-0.28%	5,583
Mar 9, 2026	42.33	42.33	41.00	42.05	42.05	-0.67%	11,207
Mar 6, 2026	43.43	43.43	42.23	42.34	42.34	-2.16%	1,257
Mar 5, 2026	44.26	44.26	43.13	43.27	43.27	-0.52%	4,105
Mar 4, 2026	43.45	43.61	43.45	43.49	43.49	0.81%	9,817
Mar 3, 2026	43.13	43.40	42.26	43.14	43.14	-0.67%	4,155
Mar 2, 2026	43.32	43.63	42.80	43.43	43.43	0.26%	7,396
Feb 27, 2026	43.82	43.82	43.13	43.32	43.32	-2.04%	4,035
Feb 26, 2026	44.45	44.45	43.99	44.22	44.22	0.63%	5,632
Feb 25, 2026	43.20	43.94	43.20	43.94	43.94	2.02%	3,795
Feb 24, 2026	42.85	43.16	42.85	43.07	43.07	1.54%	6,021
Feb 23, 2026	43.72	43.72	42.41	42.42	42.42	-3.56%	7,820
Feb 20, 2026	43.88	44.07	43.66	43.99	43.99	-0.20%	1,838
Feb 19, 2026	44.49	44.49	43.92	44.08	44.08	-1.71%	1,512
Feb 18, 2026	44.50	45.10	44.50	44.84	44.84	1.17%	7,680
Feb 17, 2026	44.23	44.53	44.14	44.32	44.32	0.39%	6,836
Feb 13, 2026	43.96	44.35	43.96	44.15	44.15	0.40%	3,694
Feb 12, 2026	45.16	45.16	43.83	43.98	43.98	-1.71%	8,760
Feb 11, 2026	45.48	45.48	44.71	44.74	44.74	-1.19%	3,978
Feb 10, 2026	45.93	46.15	45.20	45.28	45.28	-1.31%	8,196
Feb 9, 2026	45.39	45.95	45.39	45.88	45.88	0.72%	10,839
Feb 6, 2026	45.46	45.57	45.27	45.55	45.55	2.24%	8,336
Feb 5, 2026	44.45	44.96	44.41	44.56	44.56	-1.79%	6,819
Feb 4, 2026	45.14	45.53	45.00	45.37	45.37	0.72%	8,110
Feb 3, 2026	45.94	45.94	43.89	45.04	45.04	-2.42%	6,342

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.