Gabelli Financial Services Opportunities ETF (GABF)
NYSEARCA: GABF · Real-Time Price · USD
43.86
+0.14 (0.32%)
At close: May 12, 2026, 4:00 PM EDT
43.86
0.00 (0.00%)
After-hours: May 12, 2026, 8:00 PM EDT
GABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 43.66 | 43.86 | 43.39 | 43.86 | 43.86 | 0.32% | 1,761 |
| May 11, 2026 | 43.72 | 44.04 | 43.68 | 43.73 | 43.73 | -0.56% | 2,691 |
| May 8, 2026 | 43.98 | 44.11 | 43.84 | 43.97 | 43.97 | 0.13% | 4,235 |
| May 7, 2026 | 44.08 | 44.08 | 43.92 | 43.92 | 43.92 | -1.64% | 2,500 |
| May 6, 2026 | 45.08 | 45.08 | 44.65 | 44.65 | 44.65 | 0.78% | 2,876 |
| May 5, 2026 | 44.43 | 44.43 | 44.17 | 44.30 | 44.30 | -0.07% | 6,760 |
| May 4, 2026 | 44.81 | 45.00 | 44.33 | 44.33 | 44.33 | -0.48% | 20,234 |
| May 1, 2026 | 44.98 | 44.98 | 44.55 | 44.55 | 44.55 | -0.47% | 213 |
| Apr 30, 2026 | 44.38 | 44.88 | 44.38 | 44.76 | 44.76 | 1.48% | 19,877 |
| Apr 29, 2026 | 44.24 | 44.24 | 43.96 | 44.10 | 44.10 | -0.31% | 3,649 |
| Apr 28, 2026 | 44.36 | 44.49 | 44.19 | 44.24 | 44.24 | -0.01% | 5,452 |
| Apr 27, 2026 | 42.88 | 44.30 | 42.88 | 44.24 | 44.24 | 0.52% | 1,861 |
| Apr 24, 2026 | 44.09 | 44.09 | 43.99 | 44.01 | 44.01 | -0.39% | 2,312 |
| Apr 23, 2026 | 44.51 | 44.51 | 44.19 | 44.19 | 44.19 | -1.78% | 5,942 |
| Apr 22, 2026 | 46.28 | 46.28 | 44.95 | 44.99 | 44.99 | -0.34% | 1,621 |
| Apr 21, 2026 | 45.52 | 45.90 | 45.14 | 45.14 | 45.14 | -0.65% | 1,866 |
| Apr 20, 2026 | 45.77 | 45.77 | 45.33 | 45.44 | 45.44 | 0.12% | 5,024 |
| Apr 17, 2026 | 45.10 | 45.65 | 45.09 | 45.39 | 45.39 | 1.65% | 5,318 |
| Apr 16, 2026 | 44.79 | 44.79 | 44.65 | 44.65 | 44.65 | -0.30% | 3,227 |
| Apr 15, 2026 | 44.87 | 44.87 | 44.52 | 44.78 | 44.78 | 0.72% | 1,854 |
| Apr 14, 2026 | 43.97 | 44.50 | 43.97 | 44.46 | 44.46 | 1.08% | 3,598 |
| Apr 13, 2026 | 42.65 | 43.99 | 42.65 | 43.99 | 43.99 | 2.91% | 9,729 |
| Apr 10, 2026 | 42.67 | 42.75 | 42.67 | 42.75 | 42.75 | -1.68% | 347 |
| Apr 9, 2026 | 42.99 | 43.50 | 42.99 | 43.48 | 43.47 | 0.71% | 5,367 |
| Apr 8, 2026 | 42.25 | 43.57 | 42.25 | 43.17 | 43.17 | 2.89% | 2,588 |
| Apr 7, 2026 | 41.86 | 41.96 | 41.76 | 41.96 | 41.96 | 0.06% | 4,226 |
| Apr 6, 2026 | 41.57 | 41.94 | 41.57 | 41.93 | 41.93 | 0.29% | 6,397 |
| Apr 2, 2026 | 41.49 | 41.81 | 41.49 | 41.81 | 41.81 | 0.17% | 10,558 |
| Apr 1, 2026 | 41.88 | 42.05 | 41.74 | 41.74 | 41.74 | 0.28% | 3,571 |
| Mar 31, 2026 | 41.20 | 41.62 | 40.99 | 41.62 | 41.62 | 2.41% | 3,037 |
| Mar 30, 2026 | 38.34 | 40.87 | 38.34 | 40.64 | 40.64 | 0.97% | 1,945 |
| Mar 27, 2026 | 40.65 | 40.76 | 40.25 | 40.25 | 40.25 | -2.31% | 2,465 |
| Mar 26, 2026 | 41.50 | 41.61 | 41.17 | 41.20 | 41.20 | -0.22% | 5,864 |
| Mar 25, 2026 | 41.55 | 41.55 | 41.22 | 41.30 | 41.30 | 0.31% | 3,836 |
| Mar 24, 2026 | 40.62 | 41.30 | 40.62 | 41.17 | 41.17 | -0.16% | 2,723 |
| Mar 23, 2026 | 41.45 | 41.45 | 41.24 | 41.24 | 41.24 | 1.37% | 2,119 |
| Mar 20, 2026 | 40.73 | 40.95 | 40.60 | 40.68 | 40.68 | -0.47% | 4,678 |
| Mar 19, 2026 | 40.81 | 40.87 | 40.45 | 40.87 | 40.87 | -0.35% | 2,248 |
| Mar 18, 2026 | 41.08 | 41.26 | 41.01 | 41.01 | 41.01 | -0.97% | 1,071 |
| Mar 17, 2026 | 41.14 | 41.80 | 41.14 | 41.42 | 41.42 | 1.29% | 9,864 |
| Mar 16, 2026 | 41.15 | 41.15 | 40.71 | 40.89 | 40.89 | 0.93% | 10,386 |
| Mar 13, 2026 | 40.69 | 41.05 | 40.45 | 40.51 | 40.51 | 0.16% | 10,081 |
| Mar 12, 2026 | 40.65 | 40.95 | 40.45 | 40.45 | 40.45 | -2.52% | 4,282 |
| Mar 11, 2026 | 41.15 | 41.49 | 41.15 | 41.49 | 41.49 | -1.05% | 837 |
| Mar 10, 2026 | 41.81 | 42.47 | 41.65 | 41.93 | 41.93 | -0.28% | 5,583 |
| Mar 9, 2026 | 42.33 | 42.33 | 41.00 | 42.05 | 42.05 | -0.67% | 11,207 |
| Mar 6, 2026 | 43.43 | 43.43 | 42.23 | 42.34 | 42.34 | -2.16% | 1,257 |
| Mar 5, 2026 | 44.26 | 44.26 | 43.13 | 43.27 | 43.27 | -0.52% | 4,105 |
| Mar 4, 2026 | 43.45 | 43.61 | 43.45 | 43.49 | 43.49 | 0.81% | 9,817 |
| Mar 3, 2026 | 43.13 | 43.40 | 42.26 | 43.14 | 43.14 | -0.67% | 4,155 |