Guinness Atkinson International Dividend Builder ETF (GAID)
NYSEARCA: GAID · Real-Time Price · USD
25.59
0.00 (0.00%)
Jan 13, 2026, 8:00 PM EST - Market open
GAID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.27% | 2 |
| Jan 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.84% | 2 |
| Jan 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.76% | - |
| Jan 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.25% | 2 |
| Jan 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.29% | 1 |
| Jan 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% | - |
| Jan 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% | 1 |
| Jan 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% | 3 |
| Dec 31, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% | 1 |
| Dec 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% | 1 |
| Dec 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% | 1 |
| Dec 26, 2025 | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | 0.24% | 119 |
| Dec 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% | - |
| Dec 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% | - |