GAID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.68	24.68	24.68	24.68	24.68	0.26%	306
Jun 25, 2026	25.03	25.03	24.62	24.62	24.62	-1.09%	6,002
Jun 24, 2026	24.89	24.89	24.89	24.89	24.89	0.42%	77
Jun 23, 2026	24.78	24.78	24.78	24.78	24.78	-0.21%	2
Jun 22, 2026	24.84	24.84	24.84	24.84	24.84	-0.45%	2
Jun 18, 2026	24.95	24.95	24.95	24.95	24.95	0.08%	2
Jun 17, 2026	24.93	24.93	24.93	24.93	24.93	-1.02%	21
Jun 16, 2026	25.18	25.18	25.18	25.18	25.18	0.57%	2
Jun 15, 2026	25.04	25.04	25.04	25.04	25.04	0.18%	2
Jun 12, 2026	25.00	25.00	25.00	25.00	25.00	0.20%	2
Jun 11, 2026	24.95	24.95	24.95	24.95	24.95	1.76%	18
Jun 10, 2026	24.51	24.51	24.51	24.51	24.51	-0.43%	3
Jun 9, 2026	24.62	24.62	24.62	24.62	24.62	0.54%	2
Jun 8, 2026	24.49	24.49	24.49	24.49	24.49	0.19%	6
Jun 5, 2026	24.44	24.44	24.44	24.44	24.44	-1.07%	2
Jun 4, 2026	24.71	24.71	24.71	24.71	24.71	1.33%	3
Jun 3, 2026	24.38	24.38	24.38	24.38	24.38	-0.53%	2
Jun 2, 2026	24.51	24.51	24.51	24.51	24.51	0.31%	2
Jun 1, 2026	24.44	24.44	24.44	24.44	24.44	-0.24%	2
May 29, 2026	24.50	24.50	24.50	24.50	24.50	0.12%	2
May 28, 2026	24.43	24.47	24.43	24.47	24.47	-0.68%	102
May 27, 2026	24.63	24.63	24.63	24.63	24.63	0.48%	2
May 26, 2026	24.52	24.52	24.52	24.52	24.52	-0.09%	2
May 22, 2026	24.54	24.54	24.54	24.54	24.54	-0.31%	4
May 21, 2026	24.49	24.65	24.49	24.62	24.61	0.02%	210
May 20, 2026	24.61	24.61	24.61	24.61	24.61	1.42%	-
May 19, 2026	24.27	24.27	24.27	24.27	24.27	-0.25%	-
May 18, 2026	24.33	24.33	24.33	24.33	24.33	1.08%	101
May 15, 2026	24.07	24.07	24.07	24.07	24.07	-0.82%	1
May 14, 2026	24.27	24.27	24.27	24.27	24.27	-0.60%	-
May 13, 2026	24.41	24.41	24.41	24.41	24.41	0.50%	-
May 12, 2026	24.29	24.29	24.29	24.29	24.29	-0.39%	55
May 11, 2026	24.39	24.39	24.39	24.39	24.39	-1.27%	4
May 8, 2026	24.70	24.70	24.70	24.70	24.70	0.59%	-
May 7, 2026	24.55	24.55	24.55	24.55	24.55	-1.49%	-
May 6, 2026	24.92	24.92	24.92	24.92	24.92	2.11%	-
May 5, 2026	24.38	24.41	24.38	24.41	24.41	0.92%	103
May 4, 2026	24.19	24.19	24.19	24.19	24.19	-1.43%	-
May 1, 2026	24.54	24.54	24.54	24.54	24.54	0.40%	-
Apr 30, 2026	24.44	24.44	24.44	24.44	24.44	2.04%	2
Apr 29, 2026	23.95	23.95	23.95	23.95	23.95	-0.69%	-
Apr 28, 2026	24.08	24.12	24.08	24.12	24.12	-0.72%	107
Apr 27, 2026	24.29	24.29	24.29	24.29	24.29	-0.46%	1
Apr 24, 2026	24.40	24.40	24.40	24.40	24.40	0.71%	1
Apr 23, 2026	24.23	24.23	24.23	24.23	24.23	-1.07%	1
Apr 22, 2026	24.49	24.49	24.49	24.49	24.49	0.30%	-
Apr 21, 2026	24.42	24.42	24.42	24.42	24.42	-1.68%	3
Apr 20, 2026	24.84	24.84	24.84	24.84	24.84	-0.07%	-
Apr 17, 2026	24.85	24.85	24.85	24.85	24.85	1.61%	1
Apr 16, 2026	24.46	24.46	24.46	24.46	24.46	-0.12%	1