GAIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	65.46	65.46	65.46	65.46	65.46	0.21%	12
Sep 24, 2026	65.33	65.33	65.33	65.33	65.33	0.42%	11
Sep 23, 2026	65.05	65.05	65.05	65.05	65.05	-0.68%	10
Sep 22, 2026	65.50	65.50	65.50	65.50	65.50	0.26%	11
Sep 21, 2026	65.33	65.33	65.33	65.33	65.33	2.25%	11
Sep 18, 2026	63.89	63.89	63.89	63.89	63.89	0.46%	90
Sep 17, 2026	63.60	63.60	63.60	63.60	63.60	1.16%	10
Sep 16, 2026	62.87	62.87	62.87	62.87	62.87	-0.64%	10
Sep 15, 2026	63.28	63.28	63.28	63.28	63.28	-0.36%	12
Sep 14, 2026	63.51	63.51	63.51	63.51	63.51	-0.90%	10
Sep 11, 2026	64.09	64.09	64.09	64.09	64.09	0.97%	10
Sep 10, 2026	63.55	63.55	63.47	63.47	63.47	-1.10%	325
Sep 9, 2026	64.18	64.18	64.18	64.18	64.18	-0.63%	10
Sep 8, 2026	64.59	64.59	64.59	64.59	64.59	-0.35%	12
Sep 4, 2026	64.81	64.81	64.81	64.81	64.81	0.08%	11
Sep 3, 2026	64.76	64.76	64.76	64.76	64.76	1.03%	10
Sep 2, 2026	64.10	64.10	64.10	64.10	64.10	0.13%	10
Sep 1, 2026	64.02	64.02	64.02	64.02	64.02	-1.26%	11
Aug 31, 2026	64.83	64.83	64.83	64.83	64.83	-0.51%	11
Aug 28, 2026	65.16	65.16	65.16	65.16	65.16	-0.32%	11
Aug 27, 2026	65.37	65.37	65.37	65.37	65.37	1.18%	10
Aug 26, 2026	64.61	64.61	64.61	64.61	64.61	0.27%	10
Aug 25, 2026	64.43	64.43	64.43	64.43	64.43	0.50%	26
Aug 24, 2026	64.11	64.11	64.11	64.11	64.11	-0.35%	10
Aug 21, 2026	64.34	64.34	64.34	64.34	64.34	0.55%	110
Aug 20, 2026	63.98	63.98	63.98	63.98	63.98	-0.05%	11
Aug 19, 2026	64.01	64.01	64.01	64.01	64.01	0.29%	12
Aug 18, 2026	63.83	63.83	63.83	63.83	63.83	-1.10%	106
Aug 17, 2026	64.71	64.76	64.53	64.53	64.53	-0.30%	2,114
Aug 14, 2026	64.83	64.84	64.73	64.73	64.73	-0.60%	511
Aug 13, 2026	65.18	65.18	65.12	65.12	65.12	0.41%	306