GAIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	65.16	65.16	65.16	65.16	65.16	-0.32%	11
Aug 27, 2026	65.37	65.37	65.37	65.37	65.37	1.18%	10
Aug 26, 2026	64.61	64.61	64.61	64.61	64.61	0.27%	10
Aug 25, 2026	64.43	64.43	64.43	64.43	64.43	0.50%	26
Aug 24, 2026	64.11	64.11	64.11	64.11	64.11	-0.35%	10
Aug 21, 2026	64.34	64.34	64.34	64.34	64.34	0.55%	110
Aug 20, 2026	63.98	63.98	63.98	63.98	63.98	-0.05%	11
Aug 19, 2026	64.01	64.01	64.01	64.01	64.01	0.29%	12
Aug 18, 2026	63.83	63.83	63.83	63.83	63.83	-1.10%	106
Aug 17, 2026	64.71	64.76	64.53	64.53	64.53	-0.30%	2,114
Aug 14, 2026	64.83	64.84	64.73	64.73	64.73	-0.60%	511
Aug 13, 2026	65.18	65.18	65.12	65.12	65.12	0.41%	306