SPDR SSgA Global Allocation ETF (GAL)
NYSEARCA: GAL · Real-Time Price · USD
44.63
+0.10 (0.22%)
Apr 25, 2025, 3:59 PM EDT - Market closed

GAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202544.4244.6644.4244.6344.630.22%15,438
Apr 24, 202544.1244.5744.1244.5344.531.14%26,421
Apr 23, 202544.4944.4944.0344.0344.030.46%9,412
Apr 22, 202543.7043.9543.7043.8343.831.31%2,932
Apr 21, 202543.5243.5243.1043.2643.26-0.87%22,878
Apr 17, 202543.6643.8143.6243.6443.640.45%5,422
Apr 16, 202543.4843.6943.3243.4443.44-0.43%15,370
Apr 15, 202543.7043.7343.6243.6343.630.18%5,575
Apr 14, 202543.5243.6643.3643.5543.550.86%7,464
Apr 11, 202541.0043.2841.0043.1843.181.03%32,261
Apr 10, 202543.2343.2342.4642.7442.74-1.71%19,739
Apr 9, 202541.2343.5041.2343.4843.484.88%13,172
Apr 8, 202542.7242.7241.4541.4641.46-0.82%35,559
Apr 7, 202541.4542.2341.3541.8041.80-1.62%28,285
Apr 4, 202543.4643.4642.4942.4942.49-3.76%24,404
Apr 3, 202544.3444.6044.1444.1544.15-2.05%10,816
Apr 2, 202544.7045.0744.7045.0745.070.31%6,200
Apr 1, 202544.6845.0244.6844.9344.930.25%5,739
Mar 31, 202544.7144.8244.4544.8244.82-0.02%7,856
Mar 28, 202544.9945.1144.7944.8344.83-0.77%25,063
Mar 27, 202545.2245.2445.1545.1845.180.01%6,526
Mar 26, 202545.3745.4045.1445.1745.17-1.14%5,765
Mar 25, 202545.5245.7045.5245.6945.510.29%71,419
Mar 24, 202545.5345.5845.5045.5645.380.35%19,285
Mar 21, 202545.4845.4845.2645.4045.22-0.25%4,185
Mar 20, 202545.5045.6045.4545.5145.33-0.36%3,760
Mar 19, 202545.3945.7545.3945.6845.490.49%22,275
Mar 18, 202545.6245.6245.3745.4545.27-0.28%61,383
Mar 17, 202545.2245.5845.2245.5845.400.74%4,898
Mar 14, 202545.0145.2545.0045.2545.071.21%3,463
Mar 13, 202544.8044.8244.6444.7144.53-0.51%3,911
Mar 12, 202544.9045.0144.9044.9444.760.26%5,777
Mar 11, 202544.8244.9544.6844.8244.64-0.20%15,389
Mar 10, 202545.0845.0944.7944.9144.73-1.25%4,131
Mar 7, 202545.5245.5245.1645.4845.300.39%15,356
Mar 6, 202545.4345.4845.2445.3045.12-0.57%32,779
Mar 5, 202545.3945.5945.2845.5645.381.06%7,247
Mar 4, 202545.0045.2744.8645.0844.90-0.26%8,153
Mar 3, 202545.3945.5345.0945.2045.02-0.24%12,875
Feb 28, 202545.0445.3145.0445.3145.130.17%7,999
Feb 27, 202545.4145.5045.2345.2345.05-0.83%5,455
Feb 26, 202545.7045.7545.5645.6145.430.17%3,201
Feb 25, 202545.5245.6145.4845.5345.350.22%4,683
Feb 24, 202545.7445.7445.4345.4345.25-0.31%13,383
Feb 21, 202545.8545.8545.5745.5745.39-0.50%4,353
Feb 20, 202545.7745.8445.7445.8045.620.11%23,609
Feb 19, 202545.6945.7745.6945.7545.57-0.11%3,618
Feb 18, 202545.7645.8445.7645.8045.620.20%4,822
Feb 14, 202545.8045.8345.7145.7145.530.20%6,706
Feb 13, 202545.4945.6245.4145.6245.440.82%21,035