State Street Global Allocation ETF (GAL)
NYSEARCA: GAL · Real-Time Price · USD
51.70
+0.28 (0.54%)
At close: Feb 20, 2026, 3:59 PM
51.69
-0.01 (-0.01%)
After-hours: Feb 20, 2026, 6:29 PM EST
GAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 51.56 | 51.69 | 51.46 | 51.69 | 51.69 | 0.53% | 7,774 |
| Feb 19, 2026 | 51.34 | 51.42 | 51.18 | 51.42 | 51.42 | -0.08% | 9,166 |
| Feb 18, 2026 | 51.26 | 51.60 | 51.26 | 51.46 | 51.46 | 0.38% | 7,293 |
| Feb 17, 2026 | 51.23 | 51.36 | 50.95 | 51.26 | 51.26 | -0.09% | 8,648 |
| Feb 13, 2026 | 51.21 | 51.39 | 51.21 | 51.31 | 51.31 | 0.21% | 5,258 |
| Feb 12, 2026 | 51.73 | 51.73 | 51.20 | 51.20 | 51.20 | -0.86% | 7,445 |
| Feb 11, 2026 | 51.71 | 51.71 | 51.49 | 51.65 | 51.65 | 0.23% | 14,909 |
| Feb 10, 2026 | 51.72 | 51.72 | 51.53 | 51.53 | 51.53 | 0.05% | 9,587 |
| Feb 9, 2026 | 51.66 | 51.66 | 51.25 | 51.50 | 51.50 | 0.64% | 5,253 |
| Feb 6, 2026 | 50.90 | 51.17 | 50.90 | 51.17 | 51.17 | 1.52% | 13,272 |
| Feb 5, 2026 | 50.45 | 50.68 | 50.37 | 50.40 | 50.40 | -0.77% | 16,797 |
| Feb 4, 2026 | 51.10 | 51.10 | 50.64 | 50.79 | 50.79 | -0.15% | 4,513 |
| Feb 3, 2026 | 51.09 | 51.09 | 50.67 | 50.87 | 50.87 | -0.12% | 8,317 |
| Feb 2, 2026 | 50.59 | 50.97 | 50.59 | 50.93 | 50.93 | 0.17% | 4,028 |
| Jan 30, 2026 | 51.05 | 51.05 | 50.72 | 50.85 | 50.85 | -0.76% | 5,348 |
| Jan 29, 2026 | 51.34 | 51.36 | 50.86 | 51.24 | 51.24 | 0.04% | 47,698 |
| Jan 28, 2026 | 51.29 | 51.29 | 51.11 | 51.22 | 51.22 | -0.09% | 3,279 |
| Jan 27, 2026 | 51.20 | 51.26 | 51.17 | 51.26 | 51.26 | 0.62% | 3,719 |
| Jan 26, 2026 | 50.97 | 51.02 | 50.94 | 50.95 | 50.95 | 0.35% | 5,936 |
| Jan 23, 2026 | 50.58 | 50.78 | 50.58 | 50.77 | 50.76 | 0.11% | 5,659 |
| Jan 22, 2026 | 50.67 | 50.78 | 50.59 | 50.71 | 50.71 | 0.53% | 6,265 |
| Jan 21, 2026 | 50.10 | 50.51 | 50.10 | 50.45 | 50.45 | 1.04% | 11,969 |
| Jan 20, 2026 | 50.01 | 50.24 | 49.93 | 49.93 | 49.93 | -1.23% | 31,111 |
| Jan 16, 2026 | 50.29 | 50.61 | 50.29 | 50.55 | 50.55 | -0.02% | 6,998 |
| Jan 15, 2026 | 50.74 | 50.74 | 50.56 | 50.56 | 50.56 | 0.16% | 7,565 |
| Jan 14, 2026 | 50.44 | 50.48 | 50.33 | 50.48 | 50.48 | 0.05% | 11,354 |
| Jan 13, 2026 | 50.50 | 50.53 | 50.37 | 50.46 | 50.46 | -0.26% | 109,451 |
| Jan 12, 2026 | 50.39 | 50.59 | 50.39 | 50.59 | 50.59 | 0.38% | 18,534 |
| Jan 9, 2026 | 50.27 | 50.43 | 50.18 | 50.40 | 50.40 | 0.50% | 74,876 |
| Jan 8, 2026 | 50.02 | 50.15 | 50.02 | 50.15 | 50.15 | 0.03% | 33,246 |
| Jan 7, 2026 | 50.19 | 50.25 | 50.14 | 50.14 | 50.14 | -0.22% | 19,577 |
| Jan 6, 2026 | 50.01 | 50.27 | 50.01 | 50.24 | 50.24 | 0.33% | 22,792 |
| Jan 5, 2026 | 49.90 | 50.11 | 49.89 | 50.08 | 50.08 | 0.68% | 15,965 |
| Jan 2, 2026 | 49.84 | 49.84 | 49.57 | 49.74 | 49.74 | 0.59% | 15,972 |
| Dec 31, 2025 | 49.75 | 49.75 | 49.45 | 49.45 | 49.45 | -0.56% | 20,481 |
| Dec 30, 2025 | 49.82 | 49.83 | 49.73 | 49.73 | 49.73 | -0.02% | 24,887 |
| Dec 29, 2025 | 49.77 | 49.77 | 49.66 | 49.74 | 49.74 | -1.80% | 10,755 |
| Dec 26, 2025 | 50.67 | 50.69 | 50.60 | 50.65 | 49.82 | 0.08% | 6,265 |
| Dec 24, 2025 | 50.54 | 50.62 | 50.54 | 50.61 | 49.78 | 0.22% | 9,917 |
| Dec 23, 2025 | 50.41 | 50.52 | 50.39 | 50.50 | 49.67 | 0.28% | 4,301 |
| Dec 22, 2025 | 50.28 | 50.36 | 50.24 | 50.36 | 49.54 | 0.50% | 17,048 |
| Dec 19, 2025 | 50.14 | 50.20 | 50.10 | 50.11 | 49.29 | 0.40% | 9,500 |
| Dec 18, 2025 | 49.89 | 50.08 | 49.87 | 49.91 | 49.09 | 0.50% | 8,557 |
| Dec 17, 2025 | 49.87 | 50.00 | 49.62 | 49.66 | 48.85 | -0.56% | 22,932 |
| Dec 16, 2025 | 50.01 | 50.01 | 49.79 | 49.94 | 49.12 | -0.26% | 50,586 |
| Dec 15, 2025 | 50.41 | 50.41 | 49.98 | 50.07 | 49.25 | 0.04% | 10,735 |
| Dec 12, 2025 | 50.35 | 50.35 | 49.92 | 50.05 | 49.23 | -0.69% | 7,346 |
| Dec 11, 2025 | 50.25 | 50.41 | 50.24 | 50.40 | 49.58 | 0.29% | 21,821 |
| Dec 10, 2025 | 49.80 | 50.30 | 49.80 | 50.26 | 49.43 | 0.81% | 7,279 |
| Dec 9, 2025 | 49.97 | 49.99 | 49.85 | 49.85 | 49.03 | -0.22% | 48,717 |