GAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	49.73	49.79	49.67	49.76	49.76	0.08%	3,766
Oct 30, 2025	49.86	49.90	49.72	49.72	49.72	-0.51%	13,263
Oct 29, 2025	50.19	50.24	49.88	49.97	49.97	-0.32%	9,409
Oct 28, 2025	50.18	50.23	50.08	50.13	50.13	0.01%	9,068
Oct 27, 2025	50.01	50.13	50.01	50.13	50.13	0.61%	15,941
Oct 24, 2025	49.84	49.88	49.79	49.83	49.83	0.42%	11,992
Oct 23, 2025	49.54	49.64	49.47	49.62	49.62	0.46%	10,977
Oct 22, 2025	49.57	49.57	49.24	49.39	49.39	-0.25%	11,613
Oct 21, 2025	49.46	49.57	49.46	49.52	49.52	-0.18%	20,852
Oct 20, 2025	49.34	49.64	49.34	49.61	49.61	0.84%	4,724
Oct 17, 2025	49.12	49.24	49.03	49.20	49.20	0.11%	17,390
Oct 16, 2025	49.33	49.33	49.06	49.14	49.14	-0.08%	1,695
Oct 15, 2025	49.34	49.37	48.96	49.18	49.18	0.42%	24,569
Oct 14, 2025	48.56	49.12	48.56	48.98	48.98	0.02%	4,907
Oct 13, 2025	48.92	48.99	48.82	48.97	48.97	1.20%	18,801
Oct 10, 2025	49.20	49.29	48.39	48.39	48.39	-1.82%	93,077
Oct 9, 2025	49.46	49.52	49.20	49.28	49.28	-0.36%	16,526
Oct 8, 2025	49.33	49.49	49.33	49.46	49.46	0.31%	15,802
Oct 7, 2025	49.41	49.42	49.29	49.31	49.31	-0.43%	4,075
Oct 6, 2025	49.54	49.56	49.52	49.52	49.52	0.21%	4,239
Oct 3, 2025	49.53	49.53	49.38	49.42	49.42	0.22%	4,192
Oct 2, 2025	49.32	49.32	49.18	49.31	49.31	0.04%	16,929
Oct 1, 2025	49.11	49.32	49.11	49.29	49.29	0.35%	12,205
Sep 30, 2025	49.00	49.12	48.92	49.12	49.12	0.23%	5,828
Sep 29, 2025	49.11	49.11	48.92	49.00	49.00	0.27%	16,039
Sep 26, 2025	48.80	48.89	48.74	48.87	48.87	0.37%	13,046
Sep 25, 2025	48.76	48.76	48.55	48.69	48.69	-0.45%	15,007
Sep 24, 2025	49.04	49.05	48.87	48.91	48.91	-0.89%	10,842
Sep 23, 2025	49.51	49.52	49.27	49.35	49.07	-0.19%	8,221
Sep 22, 2025	49.34	49.44	49.25	49.44	49.16	0.30%	21,423
Sep 19, 2025	49.39	49.39	49.21	49.29	49.01	-	7,477
Sep 18, 2025	49.16	49.34	49.16	49.29	49.01	0.27%	27,855
Sep 17, 2025	49.27	49.27	49.12	49.16	48.88	-0.16%	3,702
Sep 16, 2025	49.31	49.31	49.15	49.24	48.95	0.08%	17,489
Sep 15, 2025	49.09	49.20	49.09	49.20	48.91	0.35%	8,928
Sep 12, 2025	49.01	49.08	48.95	49.02	48.74	-0.14%	19,672
Sep 11, 2025	48.75	49.10	48.75	49.09	48.81	0.73%	3,765
Sep 10, 2025	48.85	48.85	48.70	48.74	48.46	-0.54%	10,429
Sep 9, 2025	48.59	49.00	48.59	49.00	48.72	0.72%	48,592
Sep 8, 2025	48.56	48.65	48.56	48.65	48.37	0.35%	8,007
Sep 5, 2025	48.68	48.68	48.39	48.48	48.20	0.26%	16,605
Sep 4, 2025	48.23	48.35	48.16	48.35	48.07	0.43%	32,850
Sep 3, 2025	48.12	48.17	48.05	48.15	47.87	0.23%	19,401
Sep 2, 2025	47.83	48.06	47.79	48.04	47.76	-0.40%	23,553
Aug 29, 2025	48.26	48.27	48.20	48.23	47.95	-0.39%	4,633
Aug 28, 2025	48.40	48.42	48.28	48.42	48.14	0.31%	19,751
Aug 27, 2025	48.19	48.28	48.19	48.27	47.99	0.06%	25,308
Aug 26, 2025	48.15	48.24	48.12	48.24	47.96	0.12%	6,670
Aug 25, 2025	48.38	48.38	48.18	48.18	47.91	-0.38%	5,278
Aug 22, 2025	47.96	48.42	47.96	48.36	48.09	1.32%	11,185