GAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	49.77	49.77	49.66	49.74	49.74	-1.80%	10,755
Dec 26, 2025	50.67	50.69	50.60	50.65	50.65	0.08%	6,265
Dec 24, 2025	50.54	50.62	50.54	50.61	50.61	0.22%	9,916
Dec 23, 2025	50.41	50.52	50.39	50.50	50.50	0.28%	4,301
Dec 22, 2025	50.28	50.36	50.24	50.36	50.36	0.50%	17,048
Dec 19, 2025	50.14	50.20	50.10	50.11	50.11	0.40%	9,500
Dec 18, 2025	49.89	50.08	49.87	49.91	49.91	0.50%	8,557
Dec 17, 2025	49.87	50.00	49.65	49.66	49.66	-0.56%	20,691
Dec 16, 2025	50.01	50.01	49.79	49.94	49.94	-0.26%	50,586
Dec 15, 2025	50.41	50.41	49.98	50.07	50.07	0.04%	10,735
Dec 12, 2025	50.35	50.35	49.92	50.05	50.05	-0.69%	7,346
Dec 11, 2025	50.25	50.41	50.24	50.40	50.40	0.29%	21,821
Dec 10, 2025	49.80	50.30	49.80	50.26	50.26	0.81%	7,279
Dec 9, 2025	49.97	49.99	49.85	49.85	49.85	-0.22%	48,717
Dec 8, 2025	49.81	50.15	49.81	49.96	49.96	-0.19%	25,561
Dec 5, 2025	50.05	50.20	50.05	50.05	50.05	0.03%	4,497
Dec 4, 2025	50.01	50.06	49.95	50.04	50.04	0.06%	11,339
Dec 3, 2025	49.87	50.04	49.87	50.01	50.01	0.30%	15,963
Dec 2, 2025	49.92	49.92	49.77	49.86	49.86	0.18%	7,723
Dec 1, 2025	49.82	49.86	49.77	49.77	49.77	-0.39%	3,176
Nov 28, 2025	49.95	49.97	49.95	49.97	49.97	0.22%	861
Nov 26, 2025	49.67	49.88	49.62	49.86	49.86	0.70%	14,062
Nov 25, 2025	49.21	49.52	49.17	49.51	49.51	0.67%	7,685
Nov 24, 2025	48.92	49.18	48.87	49.18	49.18	0.82%	4,403
Nov 21, 2025	48.56	48.95	48.49	48.78	48.78	0.74%	12,216
Nov 20, 2025	49.28	49.32	48.37	48.42	48.42	-0.92%	18,177
Nov 19, 2025	48.99	48.99	48.80	48.87	48.87	-0.04%	9,704
Nov 18, 2025	48.78	49.03	48.74	48.89	48.89	-0.40%	3,491
Nov 17, 2025	49.82	49.82	49.03	49.09	49.09	-0.74%	7,806
Nov 14, 2025	49.17	49.55	49.17	49.45	49.45	-0.04%	6,455
Nov 13, 2025	49.85	49.89	49.47	49.47	49.47	-1.12%	11,264
Nov 12, 2025	49.94	50.06	49.94	50.03	50.03	0.22%	12,689
Nov 11, 2025	49.82	50.00	49.82	49.92	49.92	0.16%	5,570
Nov 10, 2025	49.71	49.88	49.61	49.84	49.84	1.04%	30,547
Nov 7, 2025	49.02	49.33	48.99	49.33	49.33	0.10%	9,104
Nov 6, 2025	49.49	49.49	49.25	49.28	49.28	-0.54%	14,427
Nov 5, 2025	49.27	49.63	49.27	49.55	49.55	0.42%	16,615
Nov 4, 2025	49.29	49.59	49.29	49.34	49.34	-0.84%	6,807
Nov 3, 2025	49.70	49.80	49.65	49.76	49.76	-	10,081
Oct 31, 2025	49.73	49.79	49.67	49.76	49.76	0.08%	3,766
Oct 30, 2025	49.86	49.90	49.72	49.72	49.72	-0.51%	13,263
Oct 29, 2025	50.19	50.24	49.88	49.97	49.97	-0.32%	9,409
Oct 28, 2025	50.18	50.23	50.08	50.13	50.13	0.01%	9,068
Oct 27, 2025	50.01	50.13	50.01	50.13	50.13	0.61%	15,941
Oct 24, 2025	49.84	49.88	49.79	49.83	49.83	0.42%	11,992
Oct 23, 2025	49.54	49.64	49.47	49.62	49.62	0.46%	10,977
Oct 22, 2025	49.57	49.57	49.24	49.39	49.39	-0.25%	11,613
Oct 21, 2025	49.46	49.57	49.46	49.52	49.52	-0.18%	20,852
Oct 20, 2025	49.34	49.64	49.34	49.61	49.61	0.84%	4,724
Oct 17, 2025	49.12	49.24	49.03	49.20	49.20	0.11%	17,390