GAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	53.16	53.16	53.05	53.13	53.13	-0.23%	12,633
Sep 14, 2026	53.17	53.40	53.12	53.25	53.25	-0.53%	6,380
Sep 11, 2026	53.49	53.65	53.49	53.54	53.54	0.46%	10,865
Sep 10, 2026	53.53	53.53	53.27	53.29	53.29	-0.79%	8,205
Sep 9, 2026	53.81	53.84	53.69	53.72	53.72	-0.37%	9,645
Sep 8, 2026	53.88	54.02	53.88	53.92	53.92	-0.24%	18,181
Sep 4, 2026	54.06	54.06	54.01	54.05	54.05	-	2,503
Sep 3, 2026	53.59	54.07	53.59	54.05	54.05	0.67%	16,363
Sep 2, 2026	53.46	53.69	53.46	53.69	53.69	0.33%	14,594
Sep 1, 2026	53.64	53.67	53.48	53.51	53.51	-0.55%	8,074
Aug 31, 2026	53.73	53.83	53.72	53.81	53.81	-0.13%	16,093
Aug 28, 2026	54.24	54.24	53.85	53.88	53.88	-0.32%	3,049
Aug 27, 2026	53.94	54.10	53.94	54.06	54.06	0.23%	4,348
Aug 26, 2026	53.79	54.00	53.79	53.93	53.93	-0.09%	7,264
Aug 25, 2026	53.88	53.98	53.88	53.98	53.98	0.52%	12,056
Aug 24, 2026	53.69	53.74	53.65	53.71	53.71	-0.19%	14,635
Aug 21, 2026	53.78	53.88	53.78	53.81	53.81	0.27%	11,533
Aug 20, 2026	53.54	53.79	53.54	53.66	53.66	-0.28%	16,196
Aug 19, 2026	53.78	53.94	53.78	53.81	53.81	0.40%	10,577
Aug 18, 2026	53.81	53.81	53.58	53.60	53.60	-0.59%	35,941
Aug 17, 2026	53.92	54.04	53.90	53.92	53.91	-0.07%	12,752
Aug 14, 2026	54.09	54.09	53.93	53.96	53.96	-0.10%	7,823
Aug 13, 2026	54.05	54.08	54.00	54.01	54.01	0.32%	5,191
Aug 12, 2026	54.41	54.41	53.83	53.84	53.84	0.28%	18,730
Aug 11, 2026	53.82	53.82	53.65	53.69	53.69	-0.03%	14,748
Aug 10, 2026	53.42	53.80	53.42	53.70	53.70	-0.18%	14,091
Aug 7, 2026	53.87	53.87	53.75	53.79	53.79	0.57%	4,125
Aug 6, 2026	53.63	53.63	53.47	53.49	53.49	-0.24%	6,153
Aug 5, 2026	53.80	53.81	53.58	53.62	53.62	0.06%	3,700
Aug 4, 2026	53.10	53.65	53.10	53.59	53.59	1.17%	7,294
Aug 3, 2026	52.86	53.00	52.86	52.97	52.97	0.63%	8,889
Jul 31, 2026	52.47	52.64	52.29	52.64	52.64	0.08%	5,262
Jul 30, 2026	52.36	52.60	52.36	52.60	52.60	1.25%	10,067
Jul 29, 2026	52.18	52.48	51.95	51.95	51.95	-0.88%	28,792
Jul 28, 2026	52.38	52.47	52.38	52.41	52.41	-0.02%	15,119
Jul 27, 2026	52.45	52.46	52.27	52.42	52.42	0.22%	29,137
Jul 24, 2026	52.37	52.52	52.28	52.31	52.30	0.02%	5,487
Jul 23, 2026	52.34	52.36	52.19	52.29	52.29	-0.79%	4,042
Jul 22, 2026	52.61	52.80	52.61	52.71	52.71	-0.08%	11,303
Jul 21, 2026	52.54	52.79	52.53	52.76	52.76	0.66%	7,314
Jul 20, 2026	52.69	52.69	52.34	52.41	52.41	-0.28%	13,717
Jul 17, 2026	52.55	52.65	52.54	52.56	52.56	-0.50%	2,814
Jul 16, 2026	52.42	52.94	52.42	52.82	52.82	-0.36%	5,716
Jul 15, 2026	53.00	53.04	52.86	53.01	53.01	0.26%	8,064
Jul 14, 2026	52.91	52.99	52.70	52.87	52.87	0.51%	8,487
Jul 13, 2026	52.80	52.82	52.56	52.60	52.60	-0.77%	3,139
Jul 10, 2026	52.80	53.01	52.80	53.01	53.01	0.27%	6,278
Jul 9, 2026	52.73	53.31	52.71	52.87	52.87	0.49%	11,969
Jul 8, 2026	52.41	52.61	52.34	52.61	52.61	-0.21%	9,390
Jul 7, 2026	52.90	52.90	52.65	52.72	52.72	-0.67%	15,822