GAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.27	52.53	52.24	52.41	52.41	-0.03%	14,742
Jun 25, 2026	52.53	52.60	52.39	52.43	52.43	0.27%	15,494
Jun 24, 2026	52.84	52.89	52.63	52.73	52.28	-0.16%	3,673
Jun 23, 2026	52.76	52.96	52.76	52.82	52.37	-1.50%	4,479
Jun 22, 2026	52.02	53.76	52.02	53.62	53.17	0.20%	11,668
Jun 18, 2026	53.61	53.61	53.46	53.51	53.06	0.72%	6,499
Jun 17, 2026	53.68	53.70	52.62	53.13	52.68	-0.78%	7,080
Jun 16, 2026	53.57	53.74	53.55	53.55	53.09	-0.26%	5,734
Jun 15, 2026	53.80	53.86	53.69	53.69	53.23	0.86%	7,184
Jun 12, 2026	53.05	53.44	53.05	53.23	52.78	0.26%	4,583
Jun 11, 2026	52.37	53.15	52.37	53.09	52.64	1.55%	12,012
Jun 10, 2026	52.60	52.84	52.28	52.28	51.84	-0.85%	15,975
Jun 9, 2026	53.08	53.17	52.23	52.73	52.28	-0.05%	4,569
Jun 8, 2026	52.83	52.92	52.74	52.75	52.30	0.32%	5,491
Jun 5, 2026	53.20	53.23	52.50	52.58	52.13	-2.08%	25,668
Jun 4, 2026	53.56	53.75	53.55	53.70	53.24	0.15%	8,455
Jun 3, 2026	53.85	53.85	53.57	53.61	53.16	-0.57%	17,155
Jun 2, 2026	53.79	53.96	53.79	53.92	53.46	0.33%	11,214
Jun 1, 2026	53.35	53.83	53.35	53.74	53.29	0.15%	3,067
May 29, 2026	53.72	53.72	53.63	53.66	53.21	-	7,699
May 28, 2026	53.56	53.66	53.47	53.66	53.21	0.39%	5,796
May 27, 2026	53.37	53.56	53.37	53.45	53.00	-0.19%	10,421
May 26, 2026	53.34	53.55	53.34	53.55	53.10	0.87%	37,267
May 22, 2026	53.02	53.20	53.02	53.09	52.64	0.14%	3,744
May 21, 2026	52.78	53.02	52.71	53.01	52.56	0.19%	6,725
May 20, 2026	52.55	52.91	52.55	52.91	52.46	0.97%	5,470
May 19, 2026	52.52	52.57	52.34	52.40	51.96	-0.66%	11,113
May 18, 2026	52.71	52.85	52.56	52.75	52.30	0.16%	5,886
May 15, 2026	52.66	52.84	52.64	52.66	52.22	-1.31%	195,510
May 14, 2026	53.37	53.41	53.32	53.36	52.91	0.21%	6,291
May 13, 2026	52.97	53.28	52.97	53.25	52.80	0.34%	6,200
May 12, 2026	52.59	53.07	52.59	53.07	52.62	-0.38%	9,577
May 11, 2026	53.35	53.37	53.26	53.27	52.82	-0.02%	23,727
May 8, 2026	53.25	53.28	53.19	53.28	52.83	0.50%	6,620
May 7, 2026	53.37	53.37	52.91	53.02	52.57	-0.41%	11,105
May 6, 2026	53.12	53.24	53.00	53.24	52.78	1.09%	3,853
May 5, 2026	52.62	52.68	52.46	52.66	52.21	0.76%	9,283
May 4, 2026	52.54	52.54	52.22	52.26	51.82	-0.45%	4,768
May 1, 2026	52.50	55.25	52.50	52.50	52.05	0.09%	2,673
Apr 30, 2026	52.07	52.48	52.07	52.45	52.01	1.04%	11,349
Apr 29, 2026	51.94	51.94	51.84	51.91	51.47	-0.35%	9,585
Apr 28, 2026	51.99	52.09	51.94	52.09	51.65	-0.27%	6,129
Apr 27, 2026	52.27	52.27	52.19	52.23	51.79	-	8,112
Apr 24, 2026	52.14	52.25	52.01	52.23	51.79	0.59%	12,369
Apr 23, 2026	52.07	52.17	51.78	51.92	51.48	-0.43%	11,778
Apr 22, 2026	52.05	52.16	52.00	52.15	51.70	0.58%	8,648
Apr 21, 2026	52.49	52.49	51.85	51.85	51.41	-0.77%	6,789
Apr 20, 2026	52.07	52.26	52.07	52.25	51.81	-0.09%	34,546
Apr 17, 2026	52.28	52.38	52.24	52.30	51.86	0.84%	12,242
Apr 16, 2026	51.92	51.92	51.76	51.86	51.42	-0.01%	9,022