GAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	51.74	51.78	51.68	51.78	51.78	-0.19%	6,713
Nov 12, 2026	51.81	52.11	51.81	51.88	51.88	-0.69%	13,167
Nov 11, 2026	52.23	52.31	52.20	52.24	52.24	0.60%	7,428
Nov 10, 2026	52.03	52.03	51.74	51.93	51.93	-0.56%	13,434
Nov 9, 2026	51.82	52.30	51.82	52.22	52.22	1.44%	14,879
Nov 6, 2026	51.52	51.65	51.48	51.48	51.48	0.14%	10,801
Nov 5, 2026	52.29	52.29	51.41	51.41	51.41	-2.39%	16,319
Nov 4, 2026	52.59	52.67	52.52	52.67	52.67	1.21%	7,691
Nov 3, 2026	52.12	52.21	52.04	52.04	52.04	-0.21%	18,632
Nov 2, 2026	52.29	52.54	52.15	52.15	52.15	-0.08%	9,570
Oct 30, 2026	52.35	52.35	52.19	52.19	52.19	-0.91%	3,689
Oct 29, 2026	52.68	52.68	52.57	52.67	52.67	-0.09%	247,864
Oct 28, 2026	52.62	52.75	52.61	52.72	52.72	0.27%	22,446
Oct 27, 2026	52.60	52.65	52.47	52.58	52.58	0.32%	6,769
Oct 26, 2026	52.37	52.50	52.37	52.41	52.41	0.23%	7,504
Oct 23, 2026	52.29	52.39	52.21	52.29	52.29	-0.26%	6,459
Oct 22, 2026	52.33	52.43	52.33	52.43	52.43	-0.51%	13,020
Oct 21, 2026	52.66	52.72	52.57	52.70	52.69	0.20%	6,432
Oct 20, 2026	52.33	52.70	52.33	52.59	52.59	0.42%	27,746
Oct 19, 2026	52.66	52.66	52.37	52.37	52.37	-0.12%	10,485
Oct 16, 2026	52.69	52.69	52.37	52.43	52.43	-0.38%	3,893
Oct 15, 2026	52.38	52.65	52.38	52.63	52.63	0.40%	14,149
Oct 14, 2026	52.50	52.54	52.35	52.42	52.42	-0.77%	15,569
Oct 13, 2026	52.84	52.86	52.73	52.83	52.83	0.12%	27,884
Oct 12, 2026	52.80	52.80	52.73	52.76	52.76	-0.09%	1,980
Oct 9, 2026	52.75	52.86	52.75	52.81	52.81	0.48%	10,185
Oct 8, 2026	52.71	52.71	52.47	52.56	52.56	-0.38%	18,535
Oct 7, 2026	53.02	53.02	52.59	52.76	52.76	-0.49%	38,738
Oct 6, 2026	53.10	53.10	52.97	53.02	53.02	0.28%	11,746
Oct 5, 2026	52.77	52.91	52.73	52.87	52.87	0.42%	18,435
Oct 2, 2026	52.87	52.87	52.60	52.65	52.65	0.42%	17,410
Oct 1, 2026	52.32	52.44	52.15	52.43	52.43	0.01%	11,973
Sep 30, 2026	52.66	52.68	52.42	52.42	52.42	-0.23%	7,259
Sep 29, 2026	52.87	52.87	52.40	52.55	52.55	-0.16%	16,974
Sep 28, 2026	52.63	52.76	52.55	52.63	52.63	-0.75%	17,899
Sep 25, 2026	52.98	53.05	52.79	53.03	53.03	0.42%	18,292
Sep 24, 2026	53.05	53.22	53.01	53.09	52.81	-0.27%	6,166
Sep 23, 2026	53.73	53.73	53.20	53.23	52.95	-1.15%	7,008
Sep 22, 2026	53.90	53.90	53.72	53.85	53.56	0.19%	22,906
Sep 21, 2026	53.47	53.79	53.47	53.75	53.46	0.91%	4,124
Sep 18, 2026	53.21	53.29	53.17	53.27	52.98	-0.27%	7,603
Sep 17, 2026	53.27	53.44	53.27	53.41	53.13	0.75%	20,258
Sep 16, 2026	53.29	53.35	52.88	53.01	52.73	-0.23%	15,846
Sep 15, 2026	53.16	53.16	53.05	53.13	52.85	-0.23%	12,633
Sep 14, 2026	53.17	53.40	53.12	53.25	52.97	-0.53%	6,380
Sep 11, 2026	53.49	53.65	53.49	53.54	53.25	0.46%	10,865
Sep 10, 2026	53.53	53.53	53.27	53.29	53.01	-0.79%	8,206
Sep 9, 2026	53.81	53.84	53.69	53.72	53.43	-0.37%	9,646
Sep 8, 2026	53.88	54.02	53.88	53.92	53.63	-0.24%	18,182
Sep 4, 2026	54.06	54.06	54.01	54.05	53.76	-	2,519