GAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	52.68	52.77	52.62	52.74	-	0.16%	5,485
Oct 2, 2026	52.87	52.87	52.60	52.65	52.65	0.42%	17,410
Oct 1, 2026	52.32	52.44	52.15	52.43	52.43	0.01%	11,973
Sep 30, 2026	52.66	52.68	52.42	52.42	52.42	-0.23%	7,259
Sep 29, 2026	52.87	52.87	52.40	52.55	52.55	-0.16%	16,974
Sep 28, 2026	52.63	52.76	52.55	52.63	52.63	-0.75%	17,899
Sep 25, 2026	52.98	53.05	52.79	53.03	53.03	0.42%	18,292
Sep 24, 2026	53.05	53.22	53.01	53.09	52.81	-0.27%	6,166
Sep 23, 2026	53.73	53.73	53.20	53.23	52.95	-1.15%	7,008
Sep 22, 2026	53.90	53.90	53.72	53.85	53.56	0.19%	22,906
Sep 21, 2026	53.47	53.79	53.47	53.75	53.46	0.91%	4,124
Sep 18, 2026	53.21	53.29	53.17	53.27	52.98	-0.27%	7,603
Sep 17, 2026	53.27	53.44	53.27	53.41	53.13	0.75%	20,258
Sep 16, 2026	53.29	53.35	52.88	53.01	52.73	-0.23%	15,846
Sep 15, 2026	53.16	53.16	53.05	53.13	52.85	-0.23%	12,633
Sep 14, 2026	53.17	53.40	53.12	53.25	52.97	-0.53%	6,380
Sep 11, 2026	53.49	53.65	53.49	53.54	53.25	0.46%	10,865
Sep 10, 2026	53.53	53.53	53.27	53.29	53.01	-0.79%	8,206
Sep 9, 2026	53.81	53.84	53.69	53.72	53.43	-0.37%	9,646
Sep 8, 2026	53.88	54.02	53.88	53.92	53.63	-0.24%	18,182
Sep 4, 2026	54.06	54.06	54.01	54.05	53.76	-	2,519
Sep 3, 2026	53.59	54.07	53.59	54.05	53.76	0.67%	16,364
Sep 2, 2026	53.46	53.69	53.46	53.69	53.40	0.33%	14,596
Sep 1, 2026	53.64	53.67	53.48	53.51	53.23	-0.55%	8,075
Aug 31, 2026	53.73	53.83	53.72	53.81	53.52	-0.13%	16,094
Aug 28, 2026	54.24	54.24	53.85	53.88	53.59	-0.32%	3,050
Aug 27, 2026	53.94	54.10	53.94	54.06	53.77	0.23%	4,349
Aug 26, 2026	53.79	54.00	53.79	53.93	53.65	-0.09%	7,264
Aug 25, 2026	53.88	53.98	53.88	53.98	53.70	0.52%	12,057
Aug 24, 2026	53.69	53.74	53.65	53.71	53.42	-0.19%	14,637
Aug 21, 2026	53.78	53.88	53.78	53.81	53.52	0.27%	11,533
Aug 20, 2026	53.54	53.79	53.54	53.66	53.37	-0.28%	16,196
Aug 19, 2026	53.78	53.94	53.78	53.81	53.52	0.40%	10,578
Aug 18, 2026	53.81	53.81	53.58	53.60	53.31	-0.59%	35,941
Aug 17, 2026	53.92	54.04	53.90	53.92	53.63	-0.07%	12,753
Aug 14, 2026	54.09	54.09	53.93	53.96	53.67	-0.10%	7,824
Aug 13, 2026	54.05	54.08	54.00	54.01	53.72	0.32%	5,192
Aug 12, 2026	54.41	54.41	53.83	53.84	53.55	0.28%	18,730
Aug 11, 2026	53.82	53.82	53.65	53.69	53.40	-0.03%	14,749
Aug 10, 2026	53.42	53.80	53.42	53.70	53.41	-0.18%	14,091
Aug 7, 2026	53.87	53.87	53.75	53.79	53.51	0.57%	4,126
Aug 6, 2026	53.63	53.63	53.47	53.49	53.21	-0.24%	6,153
Aug 5, 2026	53.80	53.81	53.58	53.62	53.34	0.06%	3,700
Aug 4, 2026	53.10	53.65	53.10	53.59	53.30	1.17%	7,295
Aug 3, 2026	52.86	53.00	52.86	52.97	52.69	0.63%	8,890
Jul 31, 2026	52.47	52.64	52.29	52.64	52.36	0.08%	5,263
Jul 30, 2026	52.36	52.60	52.36	52.60	52.32	1.25%	10,067
Jul 29, 2026	52.18	52.48	51.95	51.95	51.67	-0.88%	28,792
Jul 28, 2026	52.38	52.47	52.38	52.41	52.13	-0.02%	15,119
Jul 27, 2026	52.45	52.46	52.27	52.42	52.14	0.22%	29,137