GAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	53.20	53.23	52.50	52.58	52.58	-2.08%	25,658
Jun 4, 2026	53.56	53.75	53.55	53.70	53.70	0.15%	8,455
Jun 3, 2026	53.85	53.85	53.57	53.61	53.61	-0.57%	17,155
Jun 2, 2026	53.79	53.96	53.79	53.92	53.92	0.33%	11,214
Jun 1, 2026	53.35	53.83	53.35	53.74	53.74	0.15%	3,067
May 29, 2026	53.72	53.72	53.63	53.66	53.66	-	7,699
May 28, 2026	53.56	53.66	53.47	53.66	53.66	0.39%	5,796
May 27, 2026	53.37	53.56	53.37	53.45	53.45	-0.19%	10,421
May 26, 2026	53.34	53.55	53.34	53.55	53.55	0.87%	37,267
May 22, 2026	53.02	53.20	53.02	53.09	53.09	0.14%	3,744
May 21, 2026	52.78	53.02	52.71	53.01	53.01	0.19%	6,725
May 20, 2026	52.55	52.91	52.55	52.91	52.91	0.97%	5,469
May 19, 2026	52.52	52.57	52.34	52.40	52.40	-0.66%	11,113
May 18, 2026	52.71	52.85	52.56	52.75	52.75	0.16%	5,886
May 15, 2026	52.66	52.84	52.64	52.66	52.66	-1.31%	195,510
May 14, 2026	53.37	53.41	53.32	53.36	53.36	0.21%	6,291
May 13, 2026	52.97	53.28	52.97	53.25	53.25	0.34%	6,200
May 12, 2026	52.59	53.07	52.59	53.07	53.07	-0.38%	9,577
May 11, 2026	53.35	53.37	53.26	53.27	53.27	-0.02%	23,727
May 8, 2026	53.25	53.28	53.19	53.28	53.28	0.50%	6,620
May 7, 2026	53.37	53.37	52.91	53.02	53.02	-0.41%	11,105
May 6, 2026	53.12	53.24	53.00	53.24	53.23	1.09%	3,853
May 5, 2026	52.62	52.68	52.46	52.66	52.66	0.76%	9,283
May 4, 2026	52.54	52.54	52.22	52.26	52.26	-0.45%	4,768
May 1, 2026	52.50	55.25	52.50	52.50	52.50	0.09%	2,673
Apr 30, 2026	52.07	52.48	52.07	52.45	52.45	1.04%	11,349
Apr 29, 2026	51.94	51.94	51.84	51.91	51.91	-0.35%	9,585
Apr 28, 2026	51.99	52.09	51.94	52.09	52.09	-0.27%	6,129
Apr 27, 2026	52.27	52.27	52.19	52.23	52.23	-	8,112
Apr 24, 2026	52.14	52.25	52.01	52.23	52.23	0.59%	12,369
Apr 23, 2026	52.07	52.17	51.78	51.92	51.92	-0.43%	11,778
Apr 22, 2026	52.05	52.16	52.00	52.15	52.15	0.58%	8,648
Apr 21, 2026	52.49	52.49	51.85	51.85	51.85	-0.77%	6,789
Apr 20, 2026	52.07	52.26	52.07	52.25	52.25	-0.09%	34,546
Apr 17, 2026	52.28	52.38	52.24	52.30	52.30	0.84%	12,242
Apr 16, 2026	51.92	51.92	51.76	51.86	51.86	-0.01%	9,022
Apr 15, 2026	51.81	51.87	51.74	51.87	51.87	0.25%	7,204
Apr 14, 2026	51.37	51.74	51.37	51.74	51.74	0.76%	10,883
Apr 13, 2026	50.79	51.35	50.79	51.35	51.35	0.69%	16,229
Apr 10, 2026	51.03	51.12	50.99	51.00	51.00	-0.08%	4,276
Apr 9, 2026	50.76	51.06	50.70	51.04	51.04	0.26%	9,959
Apr 8, 2026	50.94	50.94	50.83	50.91	50.91	2.04%	4,600
Apr 7, 2026	49.84	49.89	49.52	49.89	49.89	0.02%	16,477
Apr 6, 2026	49.74	49.92	49.74	49.88	49.88	0.28%	11,199
Apr 2, 2026	49.28	49.76	49.28	49.74	49.74	-0.06%	8,107
Apr 1, 2026	49.80	50.15	49.69	49.77	49.77	0.55%	14,231
Mar 31, 2026	48.91	49.50	48.91	49.50	49.50	1.94%	8,018
Mar 30, 2026	48.79	48.91	48.43	48.56	48.56	-0.02%	14,403
Mar 27, 2026	48.85	48.85	48.52	48.57	48.57	-0.59%	9,489
Mar 26, 2026	49.32	49.38	48.86	48.86	48.86	-1.40%	5,963