GAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	53.55	53.55	53.49	53.52	-	-0.19%	-
Aug 5, 2026	53.80	53.81	53.58	53.62	53.62	0.06%	3,700
Aug 4, 2026	53.10	53.65	53.10	53.59	53.59	1.17%	7,294
Aug 3, 2026	52.86	53.00	52.86	52.97	52.97	0.63%	8,889
Jul 31, 2026	52.47	52.64	52.29	52.64	52.64	0.08%	5,262
Jul 30, 2026	52.36	52.60	52.36	52.60	52.60	1.25%	10,067
Jul 29, 2026	52.18	52.48	51.95	51.95	51.95	-0.88%	28,792
Jul 28, 2026	52.38	52.47	52.38	52.41	52.41	-0.02%	15,119
Jul 27, 2026	52.45	52.46	52.27	52.42	52.42	0.22%	29,137
Jul 24, 2026	52.37	52.52	52.28	52.31	52.30	0.02%	5,487
Jul 23, 2026	52.34	52.36	52.19	52.29	52.29	-0.79%	4,042
Jul 22, 2026	52.61	52.80	52.61	52.71	52.71	-0.08%	11,303
Jul 21, 2026	52.54	52.79	52.53	52.76	52.76	0.66%	7,314
Jul 20, 2026	52.69	52.69	52.34	52.41	52.41	-0.28%	13,717
Jul 17, 2026	52.55	52.65	52.54	52.56	52.56	-0.50%	2,814
Jul 16, 2026	52.42	52.94	52.42	52.82	52.82	-0.36%	5,716
Jul 15, 2026	53.00	53.04	52.86	53.01	53.01	0.26%	8,064
Jul 14, 2026	52.91	52.99	52.70	52.87	52.87	0.51%	8,487
Jul 13, 2026	52.80	52.82	52.56	52.60	52.60	-0.77%	3,139
Jul 10, 2026	52.80	53.01	52.80	53.01	53.01	0.27%	6,278
Jul 9, 2026	52.73	53.31	52.71	52.87	52.87	0.49%	11,969
Jul 8, 2026	52.41	52.61	52.34	52.61	52.61	-0.21%	9,390
Jul 7, 2026	52.90	52.90	52.65	52.72	52.72	-0.67%	15,822
Jul 6, 2026	53.06	53.11	52.95	53.07	53.07	0.79%	6,783
Jul 2, 2026	52.96	52.96	52.46	52.66	52.66	-	19,347
Jul 1, 2026	52.74	52.82	52.62	52.65	52.65	-0.36%	7,545
Jun 30, 2026	52.72	52.91	52.72	52.84	52.84	0.35%	8,664
Jun 29, 2026	52.76	52.76	52.36	52.66	52.66	0.47%	14,848
Jun 26, 2026	52.27	52.53	52.24	52.41	52.41	-0.03%	14,753
Jun 25, 2026	52.53	52.60	52.39	52.43	52.43	0.27%	15,494
Jun 24, 2026	52.84	52.89	52.63	52.73	52.28	-0.16%	3,673
Jun 23, 2026	52.76	52.96	52.76	52.82	52.37	-1.50%	4,479
Jun 22, 2026	52.02	53.76	52.02	53.62	53.17	0.20%	11,668
Jun 18, 2026	53.61	53.61	53.46	53.51	53.06	0.72%	6,499
Jun 17, 2026	53.68	53.70	52.62	53.13	52.68	-0.78%	7,080
Jun 16, 2026	53.57	53.74	53.55	53.55	53.09	-0.26%	5,734
Jun 15, 2026	53.80	53.86	53.69	53.69	53.23	0.86%	7,184
Jun 12, 2026	53.05	53.44	53.05	53.23	52.78	0.26%	4,583
Jun 11, 2026	52.37	53.15	52.37	53.09	52.64	1.55%	12,012
Jun 10, 2026	52.60	52.84	52.28	52.28	51.84	-0.85%	15,975
Jun 9, 2026	53.08	53.17	52.23	52.73	52.28	-0.05%	4,569
Jun 8, 2026	52.83	52.92	52.74	52.75	52.30	0.32%	5,491
Jun 5, 2026	53.20	53.23	52.50	52.58	52.13	-2.08%	25,668
Jun 4, 2026	53.56	53.75	53.55	53.70	53.24	0.15%	8,455
Jun 3, 2026	53.85	53.85	53.57	53.61	53.16	-0.57%	17,155
Jun 2, 2026	53.79	53.96	53.79	53.92	53.46	0.33%	11,214
Jun 1, 2026	53.35	53.83	53.35	53.74	53.29	0.15%	3,067
May 29, 2026	53.72	53.72	53.63	53.66	53.21	-	7,699
May 28, 2026	53.56	53.66	53.47	53.66	53.21	0.39%	5,796
May 27, 2026	53.37	53.56	53.37	53.45	53.00	-0.19%	10,421