State Street Global Allocation ETF (GAL)
NYSEARCA: GAL · Real-Time Price · USD
52.69
-0.67 (-1.26%)
At close: May 15, 2026, 3:59 PM
52.66
-0.03 (-0.05%)
After-hours: May 15, 2026, 5:05 PM EDT
GAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 52.66 | 52.84 | 52.64 | 52.66 | 52.66 | -1.30% | 195,510 |
| May 14, 2026 | 53.37 | 53.41 | 53.32 | 53.36 | 53.36 | 0.21% | 6,291 |
| May 13, 2026 | 52.97 | 53.28 | 52.97 | 53.25 | 53.25 | 0.34% | 6,200 |
| May 12, 2026 | 52.59 | 53.07 | 52.59 | 53.07 | 53.07 | -0.38% | 9,577 |
| May 11, 2026 | 53.35 | 53.37 | 53.26 | 53.27 | 53.27 | -0.02% | 23,727 |
| May 8, 2026 | 53.25 | 53.28 | 53.19 | 53.28 | 53.28 | 0.50% | 6,620 |
| May 7, 2026 | 53.37 | 53.37 | 52.91 | 53.02 | 53.02 | -0.41% | 11,105 |
| May 6, 2026 | 53.12 | 53.24 | 53.00 | 53.24 | 53.24 | 1.09% | 3,853 |
| May 5, 2026 | 52.62 | 52.68 | 52.46 | 52.66 | 52.66 | 0.76% | 9,283 |
| May 4, 2026 | 52.54 | 52.54 | 52.22 | 52.26 | 52.26 | -0.45% | 4,768 |
| May 1, 2026 | 52.50 | 55.25 | 52.50 | 52.50 | 52.50 | 0.10% | 2,673 |
| Apr 30, 2026 | 52.07 | 52.48 | 52.07 | 52.45 | 52.45 | 1.04% | 11,349 |
| Apr 29, 2026 | 51.94 | 51.94 | 51.84 | 51.91 | 51.91 | -0.35% | 9,585 |
| Apr 28, 2026 | 51.99 | 52.09 | 51.94 | 52.09 | 52.09 | -0.27% | 6,129 |
| Apr 27, 2026 | 52.27 | 52.27 | 52.19 | 52.23 | 52.23 | - | 8,112 |
| Apr 24, 2026 | 52.14 | 52.25 | 52.01 | 52.23 | 52.23 | 0.59% | 12,369 |
| Apr 23, 2026 | 52.07 | 52.17 | 51.78 | 51.92 | 51.92 | -0.43% | 11,778 |
| Apr 22, 2026 | 52.05 | 52.16 | 52.00 | 52.15 | 52.15 | 0.58% | 8,648 |
| Apr 21, 2026 | 52.49 | 52.49 | 51.85 | 51.85 | 51.85 | -0.77% | 6,789 |
| Apr 20, 2026 | 52.07 | 52.26 | 52.07 | 52.25 | 52.25 | -0.10% | 34,546 |
| Apr 17, 2026 | 52.28 | 52.38 | 52.24 | 52.30 | 52.30 | 0.84% | 12,242 |
| Apr 16, 2026 | 51.92 | 51.92 | 51.76 | 51.86 | 51.86 | -0.01% | 9,022 |
| Apr 15, 2026 | 51.81 | 51.87 | 51.74 | 51.87 | 51.87 | 0.25% | 7,204 |
| Apr 14, 2026 | 51.37 | 51.74 | 51.37 | 51.74 | 51.74 | 0.76% | 10,883 |
| Apr 13, 2026 | 50.79 | 51.35 | 50.79 | 51.35 | 51.35 | 0.69% | 16,229 |
| Apr 10, 2026 | 51.03 | 51.12 | 50.99 | 51.00 | 51.00 | -0.08% | 4,276 |
| Apr 9, 2026 | 50.76 | 51.06 | 50.70 | 51.04 | 51.04 | 0.26% | 9,959 |
| Apr 8, 2026 | 50.94 | 50.94 | 50.83 | 50.91 | 50.91 | 2.04% | 4,600 |
| Apr 7, 2026 | 49.84 | 49.89 | 49.52 | 49.89 | 49.89 | 0.02% | 16,477 |
| Apr 6, 2026 | 49.74 | 49.92 | 49.74 | 49.88 | 49.88 | 0.28% | 11,199 |
| Apr 2, 2026 | 49.28 | 49.76 | 49.28 | 49.74 | 49.74 | -0.06% | 8,107 |
| Apr 1, 2026 | 49.80 | 50.15 | 49.69 | 49.77 | 49.77 | 0.55% | 14,231 |
| Mar 31, 2026 | 48.91 | 49.50 | 48.91 | 49.50 | 49.50 | 1.94% | 8,018 |
| Mar 30, 2026 | 48.79 | 48.91 | 48.43 | 48.56 | 48.56 | -0.02% | 14,403 |
| Mar 27, 2026 | 48.85 | 48.85 | 48.52 | 48.57 | 48.57 | -0.59% | 9,489 |
| Mar 26, 2026 | 49.32 | 49.38 | 48.86 | 48.86 | 48.86 | -1.67% | 5,963 |
| Mar 25, 2026 | 49.85 | 49.85 | 49.63 | 49.69 | 49.55 | 0.76% | 1,935 |
| Mar 24, 2026 | 49.24 | 49.49 | 49.16 | 49.31 | 49.18 | -0.40% | 29,330 |
| Mar 23, 2026 | 49.33 | 49.80 | 49.33 | 49.51 | 49.37 | 1.12% | 15,914 |
| Mar 20, 2026 | 49.53 | 49.58 | 48.92 | 48.96 | 48.82 | -1.59% | 19,813 |
| Mar 19, 2026 | 49.88 | 49.88 | 49.39 | 49.75 | 49.61 | -0.24% | 38,588 |
| Mar 18, 2026 | 50.09 | 50.20 | 49.85 | 49.87 | 49.73 | -1.07% | 18,159 |
| Mar 17, 2026 | 50.51 | 50.51 | 50.37 | 50.41 | 50.27 | 0.43% | 8,287 |
| Mar 16, 2026 | 49.77 | 50.28 | 49.77 | 50.20 | 50.06 | 1.03% | 9,573 |
| Mar 13, 2026 | 50.25 | 50.25 | 49.65 | 49.68 | 49.54 | -0.64% | 18,278 |
| Mar 12, 2026 | 50.20 | 50.20 | 50.00 | 50.00 | 49.86 | -1.11% | 10,968 |
| Mar 11, 2026 | 50.66 | 50.68 | 50.45 | 50.56 | 50.42 | -0.25% | 4,264 |
| Mar 10, 2026 | 50.73 | 50.98 | 50.63 | 50.69 | 50.55 | 0.04% | 10,704 |
| Mar 9, 2026 | 49.89 | 50.68 | 49.88 | 50.67 | 50.53 | 0.64% | 17,428 |
| Mar 6, 2026 | 50.11 | 50.50 | 50.11 | 50.35 | 50.21 | -0.71% | 14,576 |