VistaShares Space Supercycle ETF (GALX)
NYSEARCA: GALX · Real-Time Price · USD
21.38
-0.03 (-0.12%)
Oct 15, 2026, 4:00 PM EDT - Market closed
GALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.09 | 21.38 | 20.73 | 21.38 | 21.38 | -0.13% | 80 |
| Oct 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.32% | 379 |
| Oct 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.41% | 405 |
| Oct 12, 2026 | 22.56 | 22.56 | 22.24 | 22.24 | 22.24 | -1.71% | 528 |
| Oct 9, 2026 | 22.64 | 22.64 | 22.57 | 22.62 | 22.62 | - | 592 |
| Oct 8, 2026 | 22.58 | 22.62 | 22.58 | 22.62 | 22.62 | -2.27% | 305 |
| Oct 7, 2026 | 23.13 | 23.15 | 23.13 | 23.15 | 23.15 | -3.11% | 461 |
| Oct 6, 2026 | 23.82 | 23.91 | 23.82 | 23.89 | 23.89 | 1.38% | 10,756 |
| Oct 5, 2026 | 23.71 | 23.71 | 23.48 | 23.57 | 23.57 | -0.30% | 4,989 |
| Oct 2, 2026 | 23.80 | 23.80 | 23.58 | 23.64 | 23.64 | 2.41% | 2,209 |
| Oct 1, 2026 | 22.99 | 23.08 | 22.99 | 23.08 | 23.08 | 0.42% | 478 |
| Sep 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.20% | 32 |
| Sep 29, 2026 | 23.26 | 23.26 | 23.03 | 23.03 | 23.03 | -0.61% | 2,381 |
| Sep 28, 2026 | 23.40 | 23.40 | 23.17 | 23.17 | 23.17 | -1.70% | 487 |
| Sep 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.02% | 44 |
| Sep 24, 2026 | 23.09 | 23.33 | 23.09 | 23.33 | 23.33 | 0.27% | 572 |
| Sep 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.27% | 122 |
| Sep 22, 2026 | 23.45 | 23.57 | 23.45 | 23.57 | 23.57 | - | 142 |
| Sep 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.47% | 123 |
| Sep 18, 2026 | 21.09 | 23.00 | 21.09 | 23.00 | 23.00 | -0.18% | 679 |
| Sep 17, 2026 | 23.11 | 23.11 | 23.04 | 23.04 | 23.04 | 2.25% | 570 |
| Sep 16, 2026 | 22.51 | 22.72 | 22.42 | 22.54 | 22.54 | 0.58% | 1,260 |
| Sep 15, 2026 | 22.32 | 22.41 | 22.30 | 22.41 | 22.41 | -0.95% | 607 |
| Sep 14, 2026 | 22.43 | 22.62 | 22.43 | 22.62 | 22.62 | -1.45% | 2,351 |
| Sep 11, 2026 | 23.07 | 23.07 | 22.88 | 22.95 | 22.95 | 2.28% | 733 |
| Sep 10, 2026 | 23.15 | 23.15 | 22.44 | 22.44 | 22.44 | -1.98% | 1,918 |
| Sep 9, 2026 | 23.04 | 23.04 | 22.90 | 22.90 | 22.90 | -1.49% | 662 |
| Sep 8, 2026 | 22.96 | 23.38 | 22.96 | 23.24 | 23.24 | 1.38% | 990 |
| Sep 4, 2026 | 22.91 | 22.92 | 22.91 | 22.92 | 22.92 | 0.80% | 234 |
| Sep 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.90% | 267 |
| Sep 2, 2026 | 22.50 | 22.62 | 22.50 | 22.54 | 22.54 | 0.03% | 901 |
| Sep 1, 2026 | 22.97 | 22.97 | 22.53 | 22.53 | 22.53 | -2.04% | 2,464 |
| Aug 31, 2026 | 23.04 | 23.04 | 23.00 | 23.00 | 23.00 | -1.04% | 727 |
| Aug 28, 2026 | 23.29 | 23.29 | 23.25 | 23.25 | 23.25 | -2.32% | 218 |
| Aug 27, 2026 | 23.65 | 23.85 | 23.65 | 23.80 | 23.80 | 0.96% | 3,406 |
| Aug 26, 2026 | 23.77 | 23.80 | 23.56 | 23.57 | 23.57 | -0.05% | 5,283 |
| Aug 25, 2026 | 23.63 | 23.70 | 23.59 | 23.59 | 23.58 | 0.23% | 4,165 |
| Aug 24, 2026 | 23.87 | 23.87 | 23.53 | 23.53 | 23.53 | -3.07% | 2,726 |
| Aug 21, 2026 | 24.33 | 24.40 | 24.14 | 24.28 | 24.28 | 0.29% | 911 |
| Aug 20, 2026 | 24.86 | 24.86 | 24.03 | 24.21 | 24.21 | -3.03% | 2,168 |
| Aug 19, 2026 | 25.21 | 25.21 | 24.96 | 24.96 | 24.96 | -2.33% | 8,087 |
| Aug 18, 2026 | 26.02 | 26.02 | 25.53 | 25.56 | 25.56 | -3.27% | 716 |
| Aug 17, 2026 | 26.59 | 26.59 | 26.43 | 26.43 | 26.42 | 0.29% | 628 |
| Aug 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.56% | 310 |
| Aug 13, 2026 | 26.41 | 26.49 | 26.05 | 26.20 | 26.20 | -0.86% | 2,197 |
| Aug 12, 2026 | 26.31 | 26.47 | 26.31 | 26.43 | 26.43 | 2.36% | 1,447 |
| Aug 11, 2026 | 25.87 | 25.87 | 25.79 | 25.82 | 25.82 | 0.58% | 451 |
| Aug 10, 2026 | 25.91 | 25.91 | 25.67 | 25.67 | 25.67 | -0.01% | 3,664 |
| Aug 7, 2026 | 25.41 | 25.67 | 25.08 | 25.67 | 25.67 | 1.91% | 1,532 |
| Aug 6, 2026 | 25.22 | 27.06 | 25.18 | 25.19 | 25.19 | 1.18% | 9,448 |