VistaShares Space Supercycle ETF (GALX)
NYSEARCA: GALX · Real-Time Price · USD
25.67
+0.48 (1.92%)
Aug 7, 2026, 4:00 PM EDT - Market closed
GALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 25.41 | 25.67 | 25.08 | 25.67 | 25.67 | 1.91% | 1,532 |
| Aug 6, 2026 | 25.22 | 27.06 | 25.18 | 25.19 | 25.19 | 1.18% | 9,448 |
| Aug 5, 2026 | 24.92 | 24.99 | 24.90 | 24.90 | 24.90 | -0.79% | 4,198 |
| Aug 4, 2026 | 24.80 | 25.65 | 24.74 | 25.10 | 25.10 | 5.27% | 7,388 |
| Aug 3, 2026 | 23.23 | 23.84 | 23.23 | 23.84 | 23.84 | 3.56% | 2,466 |
| Jul 31, 2026 | 22.82 | 23.09 | 22.80 | 23.02 | 23.02 | 0.18% | 15,752 |
| Jul 30, 2026 | 22.60 | 22.98 | 22.60 | 22.98 | 22.98 | 3.74% | 3,829 |
| Jul 29, 2026 | 22.68 | 22.85 | 22.09 | 22.15 | 22.15 | -5.31% | 4,840 |
| Jul 28, 2026 | 23.64 | 23.64 | 23.11 | 23.39 | 23.39 | -1.83% | 3,489 |
| Jul 27, 2026 | 23.54 | 23.83 | 23.54 | 23.83 | 23.83 | 0.95% | 3,158 |
| Jul 24, 2026 | 23.73 | 24.53 | 23.60 | 23.60 | 23.60 | -2.08% | 1,974 |
| Jul 23, 2026 | 24.33 | 24.33 | 24.04 | 24.11 | 24.10 | 0.55% | 4,899 |
| Jul 22, 2026 | 24.34 | 24.42 | 23.97 | 23.97 | 23.97 | -0.54% | 7,147 |
| Jul 21, 2026 | 23.58 | 24.50 | 23.45 | 24.10 | 24.10 | 3.84% | 6,388 |
| Jul 20, 2026 | 23.58 | 23.58 | 23.21 | 23.21 | 23.21 | -1.08% | 12,005 |
| Jul 17, 2026 | 23.08 | 24.00 | 23.08 | 23.46 | 23.46 | 0.17% | 50,697 |