GALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.81	20.81	20.81	20.81	20.81	-1.53%	111
Nov 12, 2026	21.25	21.31	21.14	21.14	21.14	-2.65%	1,659
Nov 11, 2026	21.55	21.71	21.55	21.71	21.71	2.18%	280
Nov 10, 2026	21.17	21.25	21.14	21.25	21.25	0.05%	487
Nov 9, 2026	21.17	21.24	21.14	21.24	21.24	6.80%	546
Nov 6, 2026	19.88	19.89	19.88	19.89	19.89	5.26%	192
Nov 5, 2026	19.06	19.06	18.89	18.89	18.89	-7.48%	766
Nov 4, 2026	20.42	20.42	20.42	20.42	20.42	-3.35%	76
Nov 3, 2026	21.13	21.13	21.13	21.13	21.13	2.15%	206
Nov 2, 2026	20.68	20.68	20.68	20.68	20.68	-0.75%	315
Oct 30, 2026	21.01	21.01	20.84	20.84	20.84	-4.46%	535
Oct 29, 2026	21.81	21.81	21.81	21.81	21.81	1.88%	284
Oct 28, 2026	21.41	21.41	21.41	21.41	21.41	0.60%	110
Oct 27, 2026	21.28	21.28	21.28	21.28	21.28	2.31%	111
Oct 26, 2026	20.67	20.98	20.67	20.80	20.80	1.77%	1,073
Oct 23, 2026	20.34	20.44	20.33	20.44	20.44	0.41%	962
Oct 22, 2026	20.91	20.91	20.25	20.35	20.35	-4.74%	1,768
Oct 21, 2026	21.34	21.37	21.34	21.37	21.37	2.23%	479
Oct 20, 2026	20.90	20.90	20.90	20.90	20.90	-1.30%	32
Oct 19, 2026	21.18	21.18	21.18	21.18	21.18	-0.04%	95
Oct 16, 2026	21.62	21.62	21.19	21.19	21.19	-0.93%	957
Oct 15, 2026	21.09	21.39	20.73	21.39	21.38	-0.13%	22,107
Oct 14, 2026	21.41	21.41	21.41	21.41	21.41	-2.32%	379
Oct 13, 2026	21.92	21.92	21.92	21.92	21.92	-1.41%	405
Oct 12, 2026	22.56	22.56	22.24	22.24	22.24	-1.71%	528
Oct 9, 2026	22.64	22.64	22.57	22.62	22.62	-	592
Oct 8, 2026	22.58	22.62	22.58	22.62	22.62	-2.27%	305
Oct 7, 2026	23.13	23.15	23.13	23.15	23.15	-3.11%	461
Oct 6, 2026	23.82	23.91	23.82	23.89	23.89	1.38%	10,756
Oct 5, 2026	23.71	23.71	23.48	23.57	23.57	-0.30%	4,989
Oct 2, 2026	23.80	23.80	23.58	23.64	23.64	2.41%	2,209
Oct 1, 2026	22.99	23.08	22.99	23.08	23.08	0.42%	478
Sep 30, 2026	22.98	22.98	22.98	22.98	22.98	-0.20%	32
Sep 29, 2026	23.26	23.26	23.03	23.03	23.03	-0.61%	2,381
Sep 28, 2026	23.40	23.40	23.17	23.17	23.17	-1.70%	487
Sep 25, 2026	23.57	23.57	23.57	23.57	23.57	1.02%	44
Sep 24, 2026	23.09	23.33	23.09	23.33	23.33	0.27%	572
Sep 23, 2026	23.27	23.27	23.27	23.27	23.27	-1.27%	122
Sep 22, 2026	23.45	23.57	23.45	23.57	23.57	-	142
Sep 21, 2026	23.57	23.57	23.57	23.57	23.57	2.47%	123
Sep 18, 2026	21.09	23.00	21.09	23.00	23.00	-0.18%	679
Sep 17, 2026	23.11	23.11	23.04	23.04	23.04	2.25%	570
Sep 16, 2026	22.51	22.72	22.42	22.54	22.54	0.58%	1,260
Sep 15, 2026	22.32	22.41	22.30	22.41	22.41	-0.95%	607
Sep 14, 2026	22.43	22.62	22.43	22.62	22.62	-1.45%	2,351
Sep 11, 2026	23.07	23.07	22.88	22.95	22.95	2.28%	733
Sep 10, 2026	23.15	23.15	22.44	22.44	22.44	-1.98%	1,918
Sep 9, 2026	23.04	23.04	22.90	22.90	22.90	-1.49%	662
Sep 8, 2026	22.96	23.38	22.96	23.24	23.24	1.38%	990
Sep 4, 2026	22.91	22.92	22.91	22.92	22.92	0.80%	234