GAMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	73.12	75.08	73.12	75.08	75.08	4.27%	841
Mar 30, 2026	71.95	72.57	71.43	72.01	72.01	0.12%	2,568
Mar 27, 2026	72.90	72.90	71.92	71.92	71.92	-1.71%	279
Mar 26, 2026	74.24	74.29	72.96	73.17	73.17	-3.90%	949
Mar 25, 2026	75.65	76.14	75.65	76.14	76.14	1.29%	1,023
Mar 24, 2026	74.92	75.23	74.92	75.17	75.17	-1.77%	454
Mar 23, 2026	76.79	76.79	76.52	76.52	76.52	1.72%	690
Mar 20, 2026	75.44	75.44	75.23	75.23	75.23	-2.14%	667
Mar 19, 2026	76.08	76.87	76.08	76.87	76.87	-0.24%	549
Mar 18, 2026	77.32	77.49	77.06	77.06	77.06	-1.46%	888
Mar 17, 2026	78.64	78.98	78.20	78.20	78.20	-1.31%	981
Mar 16, 2026	79.33	79.33	79.24	79.24	79.24	1.64%	647
Mar 13, 2026	78.99	78.99	77.96	77.96	77.96	-0.62%	381
Mar 12, 2026	78.82	78.82	78.45	78.45	78.45	-1.83%	694
Mar 11, 2026	79.34	79.92	79.29	79.92	79.92	0.67%	419
Mar 10, 2026	80.05	80.47	79.38	79.39	79.39	0.23%	1,560
Mar 9, 2026	76.89	79.21	76.89	79.21	79.21	2.15%	2,082
Mar 6, 2026	78.35	78.35	77.34	77.54	77.54	-1.21%	1,768
Mar 5, 2026	77.78	78.49	77.68	78.48	78.48	-1.23%	1,211
Mar 4, 2026	77.51	79.46	77.51	79.46	79.46	2.71%	7,596
Mar 3, 2026	77.27	77.77	75.51	77.37	77.37	-2.00%	2,533
Mar 2, 2026	78.52	79.35	78.52	78.95	78.95	-0.51%	4,609
Feb 27, 2026	79.57	79.72	79.11	79.35	79.35	-1.07%	1,326
Feb 26, 2026	79.84	80.21	79.84	80.21	80.21	0.20%	555
Feb 25, 2026	80.05	80.05	80.05	80.05	80.05	1.08%	132
Feb 24, 2026	79.05	79.20	79.05	79.20	79.20	1.09%	561
Feb 23, 2026	78.32	78.35	78.32	78.35	78.34	-1.63%	681
Feb 20, 2026	79.79	79.79	79.64	79.64	79.64	0.53%	492
Feb 19, 2026	79.33	79.33	79.22	79.22	79.22	-0.21%	881
Feb 18, 2026	78.57	79.58	78.57	79.39	79.39	0.52%	1,668
Feb 17, 2026	78.14	79.02	78.03	78.98	78.98	-0.06%	1,018
Feb 13, 2026	79.14	79.51	78.77	79.03	79.03	-0.95%	1,274
Feb 12, 2026	81.63	81.63	79.59	79.80	79.80	-2.95%	793
Feb 11, 2026	82.07	82.22	81.76	82.22	82.22	-1.47%	992
Feb 10, 2026	83.63	83.66	83.45	83.45	83.45	0.61%	1,333
Feb 9, 2026	82.44	83.02	82.44	82.94	82.94	2.51%	957
Feb 6, 2026	80.17	80.91	80.17	80.91	80.91	3.67%	309
Feb 5, 2026	78.08	78.83	77.81	78.05	78.05	-2.21%	1,614
Feb 4, 2026	80.21	80.21	79.35	79.81	79.81	-5.46%	2,882
Feb 3, 2026	83.39	84.42	83.37	84.42	84.42	-2.61%	1,153
Feb 2, 2026	87.21	87.21	86.68	86.68	86.68	0.32%	794
Jan 30, 2026	87.00	87.00	86.38	86.40	86.40	-4.65%	616
Jan 29, 2026	89.89	90.61	88.40	90.61	90.61	0.09%	1,331
Jan 28, 2026	90.53	90.53	90.53	90.53	90.53	-0.22%	288
Jan 27, 2026	90.34	90.73	90.34	90.73	90.73	0.60%	894
Jan 26, 2026	90.22	90.22	90.19	90.19	90.19	0.20%	862
Jan 23, 2026	88.55	90.42	88.55	90.02	90.02	1.63%	1,503
Jan 22, 2026	88.57	88.57	88.57	88.57	88.57	0.91%	182
Jan 21, 2026	86.78	88.40	86.78	87.77	87.77	0.49%	1,681
Jan 20, 2026	87.61	87.61	87.34	87.34	87.34	-2.24%	664