GAMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	78.35	78.35	77.34	77.54	77.54	-1.21%	1,768
Mar 5, 2026	77.78	78.49	77.68	78.48	78.48	-1.23%	1,211
Mar 4, 2026	77.51	79.46	77.51	79.46	79.46	2.71%	7,596
Mar 3, 2026	77.27	77.77	75.51	77.37	77.37	-2.00%	2,533
Mar 2, 2026	78.52	79.35	78.52	78.95	78.95	-0.51%	4,609
Feb 27, 2026	79.57	79.72	79.11	79.35	79.35	-1.07%	1,326
Feb 26, 2026	79.84	80.21	79.84	80.21	80.21	0.20%	555
Feb 25, 2026	80.05	80.05	80.05	80.05	80.05	1.08%	132
Feb 24, 2026	79.05	79.20	79.05	79.20	79.20	1.09%	561
Feb 23, 2026	78.32	78.35	78.32	78.35	78.34	-1.63%	681
Feb 20, 2026	79.79	79.79	79.64	79.64	79.64	0.53%	492
Feb 19, 2026	79.33	79.33	79.22	79.22	79.22	-0.21%	881
Feb 18, 2026	78.57	79.58	78.57	79.39	79.39	0.52%	1,668
Feb 17, 2026	78.14	79.02	78.03	78.98	78.98	-0.06%	1,018
Feb 13, 2026	79.14	79.51	78.77	79.03	79.03	-0.95%	1,274
Feb 12, 2026	81.63	81.63	79.59	79.80	79.80	-2.95%	793
Feb 11, 2026	82.07	82.22	81.76	82.22	82.22	-1.47%	992
Feb 10, 2026	83.63	83.66	83.45	83.45	83.45	0.61%	1,333
Feb 9, 2026	82.44	83.02	82.44	82.94	82.94	2.51%	957
Feb 6, 2026	80.17	80.91	80.17	80.91	80.91	3.67%	309
Feb 5, 2026	78.08	78.83	77.81	78.05	78.05	-2.21%	1,614
Feb 4, 2026	80.21	80.21	79.35	79.81	79.81	-5.46%	2,882
Feb 3, 2026	83.39	84.42	83.37	84.42	84.42	-2.61%	1,153
Feb 2, 2026	87.21	87.21	86.68	86.68	86.68	0.32%	794
Jan 30, 2026	87.00	87.00	86.38	86.40	86.40	-4.65%	616
Jan 29, 2026	89.89	90.61	88.40	90.61	90.61	0.09%	1,331
Jan 28, 2026	90.53	90.53	90.53	90.53	90.53	-0.22%	288
Jan 27, 2026	90.34	90.73	90.34	90.73	90.73	0.60%	894
Jan 26, 2026	90.22	90.22	90.19	90.19	90.19	0.20%	862
Jan 23, 2026	88.55	90.42	88.55	90.02	90.02	1.63%	1,503
Jan 22, 2026	88.57	88.57	88.57	88.57	88.57	0.91%	182
Jan 21, 2026	86.78	88.40	86.78	87.77	87.77	0.49%	1,681
Jan 20, 2026	87.61	87.61	87.34	87.34	87.34	-2.24%	664
Jan 16, 2026	89.30	89.34	89.30	89.34	89.34	-0.36%	637
Jan 15, 2026	89.95	90.27	89.59	89.66	89.66	0.43%	2,411
Jan 14, 2026	89.44	89.44	88.84	89.28	89.28	-0.79%	1,255
Jan 13, 2026	89.50	90.28	89.50	89.99	89.99	-0.18%	848
Jan 12, 2026	90.13	90.15	90.13	90.15	90.14	0.53%	662
Jan 9, 2026	89.53	89.67	89.52	89.67	89.67	0.26%	809
Jan 8, 2026	89.01	89.44	89.01	89.44	89.44	-1.12%	606
Jan 7, 2026	90.01	90.95	90.01	90.45	90.45	-0.62%	1,098
Jan 6, 2026	90.86	91.12	90.86	91.02	91.02	-0.85%	613
Jan 5, 2026	91.63	91.89	91.63	91.80	91.80	1.03%	1,683
Jan 2, 2026	90.68	91.00	90.68	90.87	90.86	0.26%	846
Dec 31, 2025	91.33	91.33	90.63	90.63	90.63	-0.50%	777
Dec 30, 2025	91.25	91.25	91.09	91.09	91.09	-1.06%	613
Dec 29, 2025	91.47	92.28	91.22	92.06	91.59	-0.35%	2,306
Dec 26, 2025	91.65	92.38	91.65	92.38	91.91	0.58%	460
Dec 24, 2025	91.85	91.85	91.85	91.85	91.38	-0.07%	92
Dec 23, 2025	91.58	91.91	91.57	91.91	91.44	0.59%	649