GAMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	99.64	99.64	99.64	99.64	-	-1.16%	316
Sep 25, 2026	100.81	100.81	100.81	100.81	100.81	0.02%	320
Sep 24, 2026	100.22	100.79	100.22	100.79	100.79	0.06%	445
Sep 23, 2026	100.72	100.72	100.72	100.72	100.72	-1.15%	136
Sep 22, 2026	101.92	102.31	101.70	101.89	101.89	0.29%	796
Sep 21, 2026	101.01	101.63	101.01	101.60	101.60	4.08%	1,662
Sep 18, 2026	97.22	97.62	97.22	97.62	97.62	-0.47%	547
Sep 17, 2026	97.84	98.09	97.84	98.09	98.08	1.34%	367
Sep 16, 2026	96.79	96.79	96.79	96.79	96.79	-0.35%	263
Sep 15, 2026	97.50	97.50	97.13	97.13	97.13	-1.03%	2,292
Sep 14, 2026	98.14	98.14	98.14	98.14	98.14	0.93%	241
Sep 11, 2026	97.23	97.23	97.23	97.23	97.23	1.34%	79
Sep 10, 2026	96.39	96.39	95.95	95.95	95.95	-1.26%	369
Sep 9, 2026	97.76	97.80	97.15	97.17	97.17	-0.19%	770
Sep 8, 2026	97.58	97.58	97.36	97.36	97.36	-0.44%	318
Sep 4, 2026	97.84	97.84	97.64	97.79	97.79	0.46%	726
Sep 3, 2026	97.11	97.57	97.02	97.34	97.34	1.43%	1,455
Sep 2, 2026	95.97	95.97	95.97	95.97	95.97	0.19%	253
Sep 1, 2026	95.79	95.79	95.79	95.79	95.79	-0.76%	228
Aug 31, 2026	96.52	96.52	96.52	96.52	96.52	-0.84%	700
Aug 28, 2026	97.16	97.34	97.16	97.34	97.34	0.29%	328
Aug 27, 2026	97.05	97.05	97.05	97.05	97.05	0.79%	82
Aug 26, 2026	96.86	96.86	96.29	96.29	96.29	-0.58%	570
Aug 25, 2026	95.73	96.85	95.60	96.85	96.85	1.68%	1,582
Aug 24, 2026	95.79	95.79	95.25	95.25	95.25	-0.62%	493
Aug 21, 2026	96.03	96.03	95.85	95.85	95.85	0.17%	503
Aug 20, 2026	95.75	95.75	95.11	95.69	95.69	-0.32%	891
Aug 19, 2026	96.38	96.38	95.99	95.99	95.99	0.32%	1,095
Aug 18, 2026	96.06	96.06	95.58	95.69	95.69	-1.51%	7,025
Aug 17, 2026	98.31	98.31	97.16	97.16	97.16	-1.44%	1,771
Aug 14, 2026	98.57	98.57	98.57	98.57	98.57	1.36%	981
Aug 13, 2026	97.10	97.27	97.10	97.25	97.25	0.12%	630
Aug 12, 2026	97.76	97.76	97.14	97.14	97.14	-1.04%	833
Aug 11, 2026	98.15	98.15	98.15	98.15	98.15	0.39%	5,985
Aug 10, 2026	97.77	97.77	97.77	97.77	97.77	-0.31%	657
Aug 7, 2026	98.07	98.07	97.45	98.07	98.07	1.82%	660
Aug 6, 2026	96.63	96.78	96.07	96.32	96.32	0.56%	1,190
Aug 5, 2026	96.72	97.21	95.79	95.79	95.79	-0.77%	546
Aug 4, 2026	96.27	96.53	95.82	96.53	96.53	1.25%	1,628
Aug 3, 2026	93.88	95.35	93.88	95.34	95.34	2.11%	1,435
Jul 31, 2026	92.40	93.36	92.40	93.36	93.36	-0.06%	833
Jul 30, 2026	92.46	93.42	92.46	93.42	93.42	2.57%	1,426
Jul 29, 2026	91.72	91.72	91.09	91.09	91.09	-0.07%	782
Jul 28, 2026	90.54	91.15	90.54	91.15	91.15	0.15%	628
Jul 27, 2026	90.66	91.08	90.57	91.01	91.01	1.86%	728
Jul 24, 2026	89.35	89.35	89.35	89.35	89.35	-0.58%	197
Jul 23, 2026	90.92	90.92	89.79	89.87	89.87	-1.84%	563
Jul 22, 2026	91.86	92.19	91.46	91.56	91.56	-1.57%	756
Jul 21, 2026	93.01	93.01	93.01	93.01	93.01	0.32%	396
Jul 20, 2026	92.88	93.20	92.71	92.71	92.71	1.73%	1,242