GAMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	89.25	89.25	89.25	89.25	89.25	-4.58%	194
Jun 4, 2026	92.97	93.53	92.91	93.53	93.53	-0.46%	1,068
Jun 3, 2026	94.95	94.95	93.47	93.96	93.96	-0.83%	1,718
Jun 2, 2026	95.04	95.04	94.64	94.75	94.75	0.53%	1,650
Jun 1, 2026	93.42	94.49	92.87	94.25	94.25	1.57%	2,011
May 29, 2026	92.51	92.79	92.25	92.79	92.79	0.49%	1,031
May 28, 2026	91.53	92.34	91.53	92.34	92.34	1.77%	1,179
May 27, 2026	90.00	90.74	90.00	90.74	90.74	0.93%	1,905
May 26, 2026	88.94	89.90	88.94	89.90	89.90	1.77%	848
May 22, 2026	88.32	89.16	88.17	88.34	88.33	0.02%	1,131
May 21, 2026	88.32	88.32	88.32	88.32	88.31	-0.52%	134
May 20, 2026	87.64	88.78	87.64	88.78	88.78	1.80%	593
May 19, 2026	87.21	87.21	87.21	87.21	87.21	-0.18%	307
May 18, 2026	87.86	87.86	87.37	87.37	87.37	-0.56%	856
May 15, 2026	87.86	87.86	87.86	87.86	87.86	-1.52%	164
May 14, 2026	89.08	89.22	88.23	89.22	89.22	0.09%	3,716
May 13, 2026	88.58	89.14	88.58	89.14	89.14	0.72%	682
May 12, 2026	87.93	89.07	87.93	88.51	88.51	0.26%	1,675
May 11, 2026	87.77	88.79	87.77	88.28	88.28	0.86%	2,154
May 8, 2026	87.25	87.55	87.16	87.52	87.52	1.09%	3,639
May 7, 2026	87.08	87.18	86.58	86.58	86.58	-0.48%	1,483
May 6, 2026	86.00	87.00	86.00	87.00	87.00	4.68%	5,974
May 5, 2026	82.85	83.11	82.78	83.11	83.11	0.43%	644
May 4, 2026	83.06	83.06	82.27	82.75	82.75	-0.73%	914
May 1, 2026	82.49	83.36	82.49	83.36	83.36	0.37%	980
Apr 30, 2026	82.54	83.06	81.71	83.06	83.06	-0.70%	1,141
Apr 29, 2026	83.15	83.64	83.15	83.64	83.64	-0.10%	536
Apr 28, 2026	83.72	83.72	83.72	83.72	83.72	-1.14%	161
Apr 27, 2026	84.69	84.69	84.69	84.69	84.69	-0.06%	286
Apr 24, 2026	83.61	84.74	83.61	84.74	84.74	3.15%	544
Apr 23, 2026	82.62	82.86	82.16	82.16	82.16	-2.43%	485
Apr 22, 2026	84.12	84.20	84.12	84.20	84.20	1.31%	424
Apr 21, 2026	83.42	83.42	83.12	83.12	83.12	-1.24%	475
Apr 20, 2026	84.05	84.21	83.42	84.16	84.16	-0.55%	779
Apr 17, 2026	83.98	84.63	83.98	84.63	84.63	1.37%	754
Apr 16, 2026	82.67	83.56	82.66	83.48	83.48	1.66%	1,775
Apr 15, 2026	81.51	82.12	81.51	82.12	82.12	2.43%	734
Apr 14, 2026	78.83	80.38	78.83	80.17	80.17	1.29%	1,478
Apr 13, 2026	77.88	79.15	77.81	79.15	79.15	1.50%	2,044
Apr 10, 2026	76.89	77.99	76.89	77.98	77.98	0.74%	1,340
Apr 9, 2026	76.46	77.41	76.46	77.41	77.41	0.44%	618
Apr 8, 2026	79.45	79.45	77.05	77.07	77.07	1.84%	3,185
Apr 7, 2026	75.46	75.68	74.48	75.68	75.68	-0.22%	827
Apr 6, 2026	75.49	75.85	75.45	75.85	75.85	0.40%	615
Apr 2, 2026	75.55	75.55	75.55	75.55	75.55	-0.13%	412
Apr 1, 2026	75.24	76.23	75.24	75.65	75.65	0.76%	1,756
Mar 31, 2026	73.12	75.08	73.12	75.08	75.08	4.27%	841
Mar 30, 2026	71.95	72.57	71.43	72.01	72.01	0.12%	2,568
Mar 27, 2026	72.90	72.90	71.92	71.92	71.92	-1.71%	279
Mar 26, 2026	74.24	74.29	72.96	73.17	73.17	-3.90%	949