GAMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	98.07	98.07	98.07	98.07	-	1.81%	253
Aug 6, 2026	96.63	96.78	96.07	96.32	96.32	0.56%	1,190
Aug 5, 2026	96.72	97.21	95.79	95.79	95.79	-0.77%	545
Aug 4, 2026	96.27	96.53	95.82	96.53	96.53	1.25%	1,622
Aug 3, 2026	93.88	95.35	93.88	95.34	95.34	2.11%	1,434
Jul 31, 2026	92.40	93.36	92.40	93.36	93.36	-0.06%	833
Jul 30, 2026	92.46	93.42	92.46	93.42	93.42	2.57%	1,425
Jul 29, 2026	91.72	91.72	91.09	91.09	91.09	-0.07%	782
Jul 28, 2026	90.54	91.15	90.54	91.15	91.15	0.15%	627
Jul 27, 2026	90.66	91.08	90.57	91.01	91.01	1.86%	727
Jul 24, 2026	89.35	89.35	89.35	89.35	89.35	-0.58%	197
Jul 23, 2026	90.92	90.92	89.79	89.87	89.87	-1.84%	561
Jul 22, 2026	91.86	92.19	91.46	91.56	91.56	-1.57%	755
Jul 21, 2026	93.01	93.01	93.01	93.01	93.01	0.32%	396
Jul 20, 2026	92.88	93.20	92.71	92.71	92.71	1.73%	1,241
Jul 17, 2026	90.69	91.14	90.23	91.14	91.14	-2.01%	902
Jul 16, 2026	93.19	93.19	93.01	93.01	93.01	-1.56%	851
Jul 15, 2026	94.33	94.48	94.03	94.48	94.48	1.08%	835
Jul 14, 2026	93.70	93.71	93.47	93.47	93.47	0.28%	1,833
Jul 13, 2026	94.52	94.52	93.21	93.21	93.21	-1.92%	697
Jul 10, 2026	94.25	95.03	94.25	95.03	95.03	1.24%	458
Jul 9, 2026	92.60	93.86	92.56	93.86	93.86	1.07%	569
Jul 8, 2026	91.17	92.87	91.17	92.87	92.87	0.35%	449
Jul 7, 2026	92.49	92.54	92.49	92.54	92.54	-0.44%	604
Jul 6, 2026	92.85	92.95	92.85	92.95	92.95	1.99%	501
Jul 2, 2026	91.13	91.13	91.13	91.13	91.13	-0.86%	232
Jul 1, 2026	92.26	92.26	91.92	91.92	91.92	1.34%	483
Jun 30, 2026	89.55	90.70	89.24	90.70	90.70	1.86%	956
Jun 29, 2026	88.70	89.29	88.52	89.05	89.05	2.09%	1,630
Jun 26, 2026	86.52	87.37	86.47	87.23	87.23	1.51%	3,876
Jun 25, 2026	86.72	86.72	85.89	85.93	85.93	-1.81%	1,104
Jun 24, 2026	87.68	87.95	87.51	87.51	87.51	-0.12%	2,728
Jun 23, 2026	87.62	87.62	87.62	87.62	87.62	-1.31%	217
Jun 22, 2026	89.50	89.50	88.78	88.78	88.78	-1.04%	709
Jun 18, 2026	89.57	89.72	89.57	89.71	89.71	1.11%	638
Jun 17, 2026	89.94	89.94	88.73	88.73	88.73	-1.21%	3,594
Jun 16, 2026	89.82	89.82	89.82	89.82	89.82	-1.78%	230
Jun 15, 2026	91.37	91.57	91.08	91.44	91.44	3.02%	1,130
Jun 12, 2026	88.77	88.77	88.77	88.77	88.76	0.84%	308
Jun 11, 2026	86.32	88.02	86.25	88.02	88.02	2.06%	2,012
Jun 10, 2026	86.95	86.95	85.70	86.25	86.25	-2.29%	812
Jun 9, 2026	90.53	90.53	87.12	88.27	88.27	-2.06%	2,037
Jun 8, 2026	89.97	90.17	89.38	90.13	90.13	0.99%	1,661
Jun 5, 2026	89.25	89.25	89.25	89.25	89.25	-4.58%	194
Jun 4, 2026	92.97	93.53	92.91	93.53	93.53	-0.46%	1,068
Jun 3, 2026	94.95	94.95	93.47	93.96	93.96	-0.83%	1,718
Jun 2, 2026	95.04	95.04	94.64	94.75	94.75	0.53%	1,650
Jun 1, 2026	93.42	94.49	92.87	94.25	94.25	1.57%	2,011
May 29, 2026	92.51	92.79	92.25	92.79	92.79	0.49%	1,031
May 28, 2026	91.53	92.34	91.53	92.34	92.34	1.77%	1,179