GAMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	90.69	91.14	90.23	91.14	91.14	-2.01%	902
Jul 16, 2026	93.19	93.19	93.01	93.01	93.01	-1.56%	851
Jul 15, 2026	94.33	94.48	94.03	94.48	94.48	1.08%	835
Jul 14, 2026	93.70	93.71	93.47	93.47	93.47	0.28%	1,833
Jul 13, 2026	94.52	94.52	93.21	93.21	93.21	-1.92%	697
Jul 10, 2026	94.25	95.03	94.25	95.03	95.03	1.24%	458
Jul 9, 2026	92.60	93.86	92.56	93.86	93.86	1.07%	569
Jul 8, 2026	91.17	92.87	91.17	92.87	92.87	0.35%	449
Jul 7, 2026	92.49	92.54	92.49	92.54	92.54	-0.44%	604
Jul 6, 2026	92.85	92.95	92.85	92.95	92.95	1.99%	501
Jul 2, 2026	91.13	91.13	91.13	91.13	91.13	-0.86%	232
Jul 1, 2026	92.26	92.26	91.92	91.92	91.92	1.34%	483
Jun 30, 2026	89.55	90.70	89.24	90.70	90.70	1.86%	956
Jun 29, 2026	88.70	89.29	88.52	89.05	89.05	2.09%	1,630
Jun 26, 2026	86.52	87.37	86.47	87.23	87.23	1.51%	3,876
Jun 25, 2026	86.72	86.72	85.89	85.93	85.93	-1.81%	1,104
Jun 24, 2026	87.68	87.95	87.51	87.51	87.51	-0.12%	2,728
Jun 23, 2026	87.62	87.62	87.62	87.62	87.62	-1.31%	217
Jun 22, 2026	89.50	89.50	88.78	88.78	88.78	-1.04%	709
Jun 18, 2026	89.57	89.72	89.57	89.71	89.71	1.11%	638
Jun 17, 2026	89.94	89.94	88.73	88.73	88.73	-1.21%	3,594
Jun 16, 2026	89.82	89.82	89.82	89.82	89.82	-1.78%	230
Jun 15, 2026	91.37	91.57	91.08	91.44	91.44	3.02%	1,130
Jun 12, 2026	88.77	88.77	88.77	88.77	88.76	0.84%	308
Jun 11, 2026	86.32	88.02	86.25	88.02	88.02	2.06%	2,012
Jun 10, 2026	86.95	86.95	85.70	86.25	86.25	-2.29%	812
Jun 9, 2026	90.53	90.53	87.12	88.27	88.27	-2.06%	2,037
Jun 8, 2026	89.97	90.17	89.38	90.13	90.13	0.99%	1,661
Jun 5, 2026	89.25	89.25	89.25	89.25	89.25	-4.58%	194
Jun 4, 2026	92.97	93.53	92.91	93.53	93.53	-0.46%	1,068
Jun 3, 2026	94.95	94.95	93.47	93.96	93.96	-0.83%	1,718
Jun 2, 2026	95.04	95.04	94.64	94.75	94.75	0.53%	1,650
Jun 1, 2026	93.42	94.49	92.87	94.25	94.25	1.57%	2,011
May 29, 2026	92.51	92.79	92.25	92.79	92.79	0.49%	1,031
May 28, 2026	91.53	92.34	91.53	92.34	92.34	1.77%	1,179
May 27, 2026	90.00	90.74	90.00	90.74	90.74	0.93%	1,905
May 26, 2026	88.94	89.90	88.94	89.90	89.90	1.77%	848
May 22, 2026	88.32	89.16	88.17	88.34	88.33	0.02%	1,131
May 21, 2026	88.32	88.32	88.32	88.32	88.31	-0.52%	134
May 20, 2026	87.64	88.78	87.64	88.78	88.78	1.80%	593
May 19, 2026	87.21	87.21	87.21	87.21	87.21	-0.18%	307
May 18, 2026	87.86	87.86	87.37	87.37	87.37	-0.56%	856
May 15, 2026	87.86	87.86	87.86	87.86	87.86	-1.52%	164
May 14, 2026	89.08	89.22	88.23	89.22	89.22	0.09%	3,716
May 13, 2026	88.58	89.14	88.58	89.14	89.14	0.72%	682
May 12, 2026	87.93	89.07	87.93	88.51	88.51	0.26%	1,675
May 11, 2026	87.77	88.79	87.77	88.28	88.28	0.86%	2,154
May 8, 2026	87.25	87.55	87.16	87.52	87.52	1.09%	3,639
May 7, 2026	87.08	87.18	86.58	86.58	86.58	-0.48%	1,483
May 6, 2026	86.00	87.00	86.00	87.00	87.00	4.68%	5,974