GAMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	95.44	95.61	95.44	95.58	95.58	-0.73%	854
Oct 22, 2026	96.26	96.28	95.72	96.28	96.28	-2.48%	779
Oct 21, 2026	98.71	98.74	98.71	98.74	98.74	0.05%	644
Oct 20, 2026	99.35	99.35	98.67	98.69	98.69	0.31%	486
Oct 19, 2026	98.42	98.42	98.39	98.39	98.39	-0.12%	546
Oct 16, 2026	98.76	98.76	98.51	98.51	98.51	-2.15%	504
Oct 15, 2026	99.96	100.67	99.93	100.67	100.67	1.15%	623
Oct 14, 2026	99.66	99.66	99.52	99.52	99.52	-2.22%	455
Oct 13, 2026	101.79	101.79	101.79	101.79	101.79	0.34%	284
Oct 12, 2026	101.31	101.45	101.17	101.45	101.45	0.30%	680
Oct 9, 2026	101.20	101.20	101.15	101.15	101.15	1.36%	197
Oct 8, 2026	99.58	99.79	99.58	99.79	99.79	-0.97%	229
Oct 7, 2026	100.77	100.77	100.77	100.77	100.77	-0.90%	203
Oct 6, 2026	101.69	101.69	101.69	101.69	101.69	0.37%	204
Oct 5, 2026	101.08	101.31	101.08	101.31	101.31	1.22%	373
Oct 2, 2026	100.74	100.74	99.97	100.09	100.09	0.43%	688
Oct 1, 2026	99.43	99.66	99.43	99.66	99.66	0.03%	367
Sep 30, 2026	100.10	100.10	99.63	99.63	99.63	-0.09%	906
Sep 29, 2026	99.72	99.72	99.72	99.72	99.72	0.08%	154
Sep 28, 2026	99.64	99.64	99.64	99.64	99.64	-1.16%	319
Sep 25, 2026	100.81	100.81	100.81	100.81	100.81	0.02%	320
Sep 24, 2026	100.22	100.79	100.22	100.79	100.79	0.06%	445
Sep 23, 2026	100.72	100.72	100.72	100.72	100.72	-1.15%	136
Sep 22, 2026	101.92	102.31	101.70	101.89	101.89	0.29%	796
Sep 21, 2026	101.01	101.63	101.01	101.60	101.60	4.08%	1,662
Sep 18, 2026	97.22	97.62	97.22	97.62	97.62	-0.47%	547
Sep 17, 2026	97.84	98.09	97.84	98.09	98.08	1.34%	367
Sep 16, 2026	96.79	96.79	96.79	96.79	96.79	-0.35%	263
Sep 15, 2026	97.50	97.50	97.13	97.13	97.13	-1.03%	2,292
Sep 14, 2026	98.14	98.14	98.14	98.14	98.14	0.93%	241
Sep 11, 2026	97.23	97.23	97.23	97.23	97.23	1.34%	79
Sep 10, 2026	96.39	96.39	95.95	95.95	95.95	-1.26%	369
Sep 9, 2026	97.76	97.80	97.15	97.17	97.17	-0.19%	770
Sep 8, 2026	97.58	97.58	97.36	97.36	97.36	-0.44%	318
Sep 4, 2026	97.84	97.84	97.64	97.79	97.79	0.46%	726
Sep 3, 2026	97.11	97.57	97.02	97.34	97.34	1.43%	1,455
Sep 2, 2026	95.97	95.97	95.97	95.97	95.97	0.19%	253
Sep 1, 2026	95.79	95.79	95.79	95.79	95.79	-0.76%	228
Aug 31, 2026	96.52	96.52	96.52	96.52	96.52	-0.84%	700
Aug 28, 2026	97.16	97.34	97.16	97.34	97.34	0.29%	328
Aug 27, 2026	97.05	97.05	97.05	97.05	97.05	0.79%	82
Aug 26, 2026	96.86	96.86	96.29	96.29	96.29	-0.58%	570
Aug 25, 2026	95.73	96.85	95.60	96.85	96.85	1.68%	1,582
Aug 24, 2026	95.79	95.79	95.25	95.25	95.25	-0.62%	493
Aug 21, 2026	96.03	96.03	95.85	95.85	95.85	0.17%	503
Aug 20, 2026	95.75	95.75	95.11	95.69	95.69	-0.32%	891
Aug 19, 2026	96.38	96.38	95.99	95.99	95.99	0.32%	1,095
Aug 18, 2026	96.06	96.06	95.58	95.69	95.69	-1.51%	7,025
Aug 17, 2026	98.31	98.31	97.16	97.16	97.16	-1.44%	1,771
Aug 14, 2026	98.57	98.57	98.57	98.57	98.57	1.36%	981