GANZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	23.78	23.78	23.36	23.37	23.37	-2.25%	1,537
Nov 3, 2026	23.91	23.91	23.90	23.90	23.90	0.54%	764
Nov 2, 2026	24.36	24.45	23.78	23.78	23.78	-2.12%	538
Oct 30, 2026	24.45	24.45	24.06	24.29	24.29	-2.98%	7,445
Oct 29, 2026	25.04	25.04	25.04	25.04	25.04	-0.50%	120
Oct 28, 2026	24.96	25.18	24.96	25.16	25.16	0.95%	860
Oct 27, 2026	24.75	24.93	24.71	24.93	24.93	1.21%	1,156
Oct 26, 2026	24.32	24.67	24.32	24.63	24.63	1.22%	982
Oct 23, 2026	24.41	24.41	24.33	24.33	24.33	-0.28%	312
Oct 22, 2026	24.34	24.41	24.34	24.40	24.40	-1.47%	28,107
Oct 21, 2026	24.70	24.76	24.70	24.76	24.76	0.78%	1,855
Oct 20, 2026	24.47	24.62	24.47	24.57	24.57	0.53%	9,447
Oct 19, 2026	26.17	26.17	24.44	24.44	24.44	-0.24%	975
Oct 16, 2026	24.64	24.64	24.43	24.50	24.50	-1.19%	1,318