Guinness Atkinson Real Assets Income ETF (GARA)
NYSEARCA: GARA · Real-Time Price · USD
25.57
-0.11 (-0.41%)
At close: Jan 13, 2026, 4:00 PM EST
25.57
0.00 (0.00%)
After-hours: Jan 13, 2026, 4:10 PM EST
GARA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.17% | 2 |
| Jan 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.20% | 4 |
| Jan 8, 2026 | 25.64 | 25.69 | 25.63 | 25.69 | 25.69 | 0.21% | 300 |
| Jan 7, 2026 | 25.72 | 25.72 | 25.63 | 25.63 | 25.63 | 0.10% | 100 |
| Jan 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.42% | - |
| Jan 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.19% | 1 |
| Jan 2, 2026 | 25.44 | 25.48 | 25.44 | 25.45 | 25.45 | 0.32% | 455 |
| Dec 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.50% | 1 |
| Dec 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% | 6 |
| Dec 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.17% | - |
| Dec 26, 2025 | 25.40 | 25.40 | 25.36 | 25.36 | 25.36 | 0.06% | 106 |
| Dec 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.21% | - |
| Dec 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.29 | 0.62% | - |