GARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.11	27.11	27.11	27.11	27.11	-0.09%	22
Sep 3, 2026	27.14	27.14	27.14	27.14	27.14	0.85%	22
Sep 2, 2026	26.91	26.91	26.91	26.91	26.91	-0.73%	12
Sep 1, 2026	27.11	27.11	27.11	27.11	27.11	-1.21%	14
Aug 31, 2026	27.44	27.44	27.44	27.44	27.44	0.06%	11
Aug 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.58%	11
Aug 27, 2026	27.58	27.58	27.58	27.58	27.58	-0.96%	12
Aug 26, 2026	27.89	27.89	27.80	27.85	27.85	-0.25%	401
Aug 25, 2026	27.92	27.92	27.92	27.92	27.92	0.60%	16
Aug 24, 2026	27.75	27.75	27.75	27.75	27.75	0.30%	363
Aug 21, 2026	27.67	27.67	27.67	27.67	27.67	-0.27%	11
Aug 20, 2026	27.74	27.74	27.74	27.74	27.74	0.23%	34
Aug 19, 2026	27.68	27.68	27.68	27.68	27.68	0.29%	15
Aug 18, 2026	27.60	27.60	27.60	27.60	27.60	0.07%	13
Aug 17, 2026	27.58	27.58	27.58	27.58	27.58	-0.51%	11
Aug 14, 2026	27.72	27.72	27.72	27.72	27.72	0.05%	16
Aug 13, 2026	27.71	27.71	27.71	27.71	27.70	0.57%	63
Aug 12, 2026	27.55	27.55	27.55	27.55	27.55	0.41%	13
Aug 11, 2026	27.44	27.44	27.44	27.44	27.44	-0.19%	53
Aug 10, 2026	27.49	27.49	27.49	27.49	27.49	-1.16%	15
Aug 7, 2026	27.76	27.81	27.76	27.81	27.81	0.46%	201
Aug 6, 2026	27.68	27.68	27.68	27.68	27.68	-0.26%	10
Aug 5, 2026	27.76	27.76	27.76	27.76	27.76	-0.44%	71
Aug 4, 2026	27.88	27.88	27.88	27.88	27.88	0.71%	13
Aug 3, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%	12
Jul 31, 2026	27.75	27.75	27.75	27.75	27.75	-0.47%	11
Jul 30, 2026	27.88	27.88	27.88	27.88	27.88	-0.01%	14
Jul 29, 2026	27.89	27.89	27.89	27.89	27.89	-0.70%	11
Jul 28, 2026	28.08	28.08	28.08	28.08	28.08	0.13%	14
Jul 27, 2026	28.05	28.05	28.05	28.05	28.05	-0.58%	10
Jul 24, 2026	28.21	28.21	28.21	28.21	28.21	1.06%	10
Jul 23, 2026	27.92	27.92	27.92	27.92	27.92	-0.05%	19
Jul 22, 2026	27.97	27.97	27.93	27.93	27.93	0.86%	210
Jul 21, 2026	27.69	27.69	27.69	27.69	27.69	-0.05%	10
Jul 20, 2026	27.71	27.71	27.71	27.71	27.71	-0.82%	10
Jul 17, 2026	27.94	27.94	27.94	27.94	27.93	0.63%	10
Jul 16, 2026	27.70	27.76	27.70	27.76	27.76	0.24%	111
Jul 15, 2026	27.69	27.69	27.69	27.69	27.69	-0.09%	10
Jul 14, 2026	27.72	27.72	27.72	27.72	27.72	0.26%	10
Jul 13, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%	14
Jul 10, 2026	27.67	27.67	27.67	27.67	27.67	0.53%	10
Jul 9, 2026	27.52	27.52	27.52	27.52	27.52	-0.19%	10
Jul 8, 2026	27.58	27.58	27.58	27.58	27.57	-0.68%	11
Jul 7, 2026	27.76	27.76	27.76	27.76	27.76	0.65%	19
Jul 6, 2026	27.59	27.59	27.59	27.59	27.58	-0.58%	9
Jul 2, 2026	27.75	27.75	27.75	27.75	27.75	1.77%	6
Jul 1, 2026	27.26	27.26	27.26	27.26	27.26	-0.89%	6
Jun 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.94%	6
Jun 29, 2026	27.66	27.77	27.66	27.77	27.77	-0.26%	117
Jun 26, 2026	27.84	27.84	27.84	27.84	27.84	0.51%	5