GARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	27.83	27.86	27.69	27.66	-	-0.65%	117
Jun 26, 2026	27.84	27.84	27.84	27.84	27.84	0.51%	5
Jun 25, 2026	27.70	27.70	27.70	27.70	27.70	0.52%	4
Jun 24, 2026	27.56	27.56	27.56	27.56	27.56	0.29%	1
Jun 23, 2026	27.48	27.48	27.48	27.48	27.48	0.35%	74
Jun 22, 2026	27.38	27.38	27.38	27.38	27.38	0.65%	1
Jun 18, 2026	27.20	27.20	27.20	27.20	27.20	-0.33%	1
Jun 17, 2026	27.50	27.50	27.50	27.50	27.29	-1.66%	-
Jun 16, 2026	27.97	27.97	27.97	27.97	27.76	0.59%	10
Jun 15, 2026	27.80	27.80	27.80	27.80	27.59	-0.34%	17
Jun 12, 2026	27.90	27.90	27.90	27.90	27.69	0.34%	-
Jun 11, 2026	27.80	27.80	27.80	27.80	27.59	0.77%	-
Jun 10, 2026	27.59	27.59	27.59	27.59	27.38	0.12%	1
Jun 9, 2026	27.56	27.56	27.56	27.56	27.35	1.10%	-
Jun 8, 2026	27.26	27.26	27.26	27.26	27.05	-1.22%	-
Jun 5, 2026	27.60	27.60	27.60	27.60	27.38	0.29%	11
Jun 4, 2026	27.52	27.52	27.52	27.52	27.30	0.97%	-
Jun 3, 2026	27.25	27.25	27.25	27.25	27.04	-0.40%	-
Jun 2, 2026	27.36	27.39	27.35	27.36	27.15	0.03%	3,482
Jun 1, 2026	27.35	27.35	27.35	27.35	27.14	-1.39%	5
May 29, 2026	27.74	27.74	27.74	27.74	27.52	-0.34%	1
May 28, 2026	27.83	27.83	27.83	27.83	27.62	-0.55%	1
May 27, 2026	27.98	27.98	27.98	27.98	27.77	-0.35%	-
May 26, 2026	28.08	28.08	28.08	28.08	27.87	0.44%	-
May 22, 2026	27.96	27.96	27.96	27.96	27.74	-0.29%	1
May 21, 2026	28.04	28.04	28.04	28.04	27.82	0.83%	-
May 20, 2026	27.81	27.81	27.81	27.81	27.60	1.10%	10
May 19, 2026	27.51	27.51	27.51	27.51	27.30	0.18%	-
May 18, 2026	27.46	27.46	27.46	27.46	27.25	1.50%	-
May 15, 2026	27.05	27.05	27.05	27.05	26.85	-2.41%	30
May 14, 2026	27.72	27.72	27.72	27.72	27.51	-0.18%	10
May 13, 2026	27.77	27.77	27.77	27.77	27.56	-0.70%	-
May 12, 2026	27.97	27.97	27.97	27.97	27.75	-0.12%	-
May 11, 2026	28.00	28.00	28.00	28.00	27.78	0.51%	-
May 8, 2026	27.86	27.86	27.86	27.86	27.64	0.11%	-
May 7, 2026	27.83	27.83	27.83	27.83	27.61	-1.25%	-
May 6, 2026	28.18	28.18	28.18	28.18	27.96	1.28%	4
May 5, 2026	27.82	27.82	27.82	27.82	27.61	0.25%	-
May 4, 2026	27.75	27.75	27.75	27.75	27.54	-1.16%	1
May 1, 2026	28.08	28.08	28.08	28.08	27.86	-0.19%	-
Apr 30, 2026	28.13	28.13	28.13	28.13	27.92	2.48%	1
Apr 29, 2026	27.45	27.45	27.45	27.45	27.24	-1.18%	-
Apr 28, 2026	27.78	27.78	27.78	27.78	27.57	0.10%	-
Apr 27, 2026	27.75	27.75	27.75	27.75	27.54	-0.33%	-
Apr 24, 2026	27.84	27.84	27.84	27.84	27.63	0.09%	2
Apr 23, 2026	27.82	27.82	27.82	27.82	27.60	0.85%	-
Apr 22, 2026	27.58	27.58	27.58	27.58	27.37	0.27%	-
Apr 21, 2026	27.51	27.51	27.51	27.51	27.30	-1.57%	18
Apr 20, 2026	27.95	27.95	27.95	27.95	27.73	0.05%	-
Apr 17, 2026	27.93	27.93	27.93	27.93	27.72	-0.15%	-