GARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	27.51	27.51	27.51	27.51	27.51	0.18%	-
May 18, 2026	27.46	27.46	27.46	27.46	27.46	1.50%	-
May 15, 2026	27.05	27.05	27.05	27.05	27.05	-2.41%	30
May 14, 2026	27.72	27.72	27.72	27.72	27.72	-0.18%	10
May 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.70%	-
May 12, 2026	27.97	27.97	27.97	27.97	27.97	-0.12%	-
May 11, 2026	28.00	28.00	28.00	28.00	28.00	0.51%	-
May 8, 2026	27.86	27.86	27.86	27.86	27.86	0.11%	-
May 7, 2026	27.83	27.83	27.83	27.83	27.83	-1.25%	-
May 6, 2026	28.18	28.18	28.18	28.18	28.18	1.28%	4
May 5, 2026	27.82	27.82	27.82	27.82	27.82	0.26%	-
May 4, 2026	27.75	27.75	27.75	27.75	27.75	-1.16%	1
May 1, 2026	28.08	28.08	28.08	28.08	28.08	-0.19%	-
Apr 30, 2026	28.13	28.13	28.13	28.13	28.13	2.48%	1
Apr 29, 2026	27.45	27.45	27.45	27.45	27.45	-1.18%	-
Apr 28, 2026	27.78	27.78	27.78	27.78	27.78	0.10%	-
Apr 27, 2026	27.75	27.75	27.75	27.75	27.75	-0.33%	-
Apr 24, 2026	27.84	27.84	27.84	27.84	27.84	0.09%	2
Apr 23, 2026	27.82	27.82	27.82	27.82	27.82	0.85%	-
Apr 22, 2026	27.58	27.58	27.58	27.58	27.58	0.27%	-
Apr 21, 2026	27.51	27.51	27.51	27.51	27.51	-1.57%	18
Apr 20, 2026	27.95	27.95	27.95	27.95	27.95	0.05%	-
Apr 17, 2026	27.93	27.93	27.93	27.93	27.93	-0.15%	-
Apr 16, 2026	27.97	27.97	27.97	27.97	27.97	0.15%	-
Apr 15, 2026	27.93	27.93	27.93	27.93	27.93	-0.50%	2
Apr 14, 2026	28.07	28.07	28.07	28.07	28.07	0.42%	-
Apr 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.26%	146
Apr 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.01%	-
Apr 9, 2026	28.03	28.03	28.03	28.03	28.03	1.01%	62
Apr 8, 2026	27.75	27.75	27.75	27.75	27.75	1.71%	3
Apr 7, 2026	27.28	27.28	27.28	27.28	27.28	0.32%	1
Apr 6, 2026	27.20	27.20	27.20	27.20	27.20	0.24%	36
Apr 2, 2026	27.13	27.13	27.13	27.13	27.13	1.10%	16
Apr 1, 2026	26.86	26.86	26.84	26.84	26.84	0.71%	102
Mar 31, 2026	26.65	26.65	26.65	26.65	26.65	1.66%	-
Mar 30, 2026	26.21	26.21	26.21	26.21	26.21	0.82%	2
Mar 27, 2026	26.00	26.00	26.00	26.00	26.00	-0.14%	-
Mar 26, 2026	26.04	26.04	26.04	26.04	26.04	-0.55%	1
Mar 25, 2026	26.18	26.18	26.18	26.18	26.18	0.70%	1
Mar 24, 2026	26.00	26.00	26.00	26.00	26.00	-0.42%	1
Mar 23, 2026	26.11	26.11	26.11	26.11	26.11	0.37%	2
Mar 20, 2026	26.01	26.01	26.01	26.01	26.01	-3.57%	1
Mar 19, 2026	26.98	26.98	26.98	26.98	26.76	-0.24%	6
Mar 18, 2026	27.23	27.23	27.04	27.04	26.82	-1.75%	246
Mar 17, 2026	27.52	27.52	27.52	27.52	27.30	0.28%	1
Mar 16, 2026	27.45	27.45	27.45	27.45	27.22	1.05%	1
Mar 13, 2026	27.16	27.16	27.16	27.16	26.94	0.06%	1
Mar 12, 2026	27.15	27.15	27.15	27.15	26.92	-0.27%	-
Mar 11, 2026	27.22	27.22	27.22	27.22	27.00	-0.21%	2
Mar 10, 2026	27.52	27.52	27.28	27.28	27.05	-0.17%	136