GARY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	22.15	22.15	22.15	22.15	22.14	0.35%	53
Mar 10, 2026	22.38	22.38	22.07	22.07	22.07	-0.04%	652
Mar 9, 2026	21.48	22.08	21.48	22.08	22.08	1.51%	1,334
Mar 6, 2026	21.91	21.92	21.71	21.75	21.75	-1.71%	1,947
Mar 5, 2026	22.37	22.37	21.94	22.13	22.13	-1.07%	2,496
Mar 4, 2026	22.25	22.37	22.25	22.37	22.37	1.15%	278
Mar 3, 2026	21.93	22.11	21.93	22.11	22.11	-1.86%	1,214
Mar 2, 2026	22.53	22.53	22.53	22.53	22.53	-0.08%	298
Feb 27, 2026	22.50	22.55	22.50	22.55	22.54	0.21%	775
Feb 26, 2026	22.45	22.50	22.45	22.50	22.50	-1.19%	1,065
Feb 25, 2026	22.75	22.77	22.75	22.77	22.77	1.29%	508
Feb 24, 2026	22.37	22.51	22.37	22.48	22.48	1.00%	1,647
Feb 23, 2026	22.26	22.26	22.19	22.26	22.26	-0.93%	615
Feb 20, 2026	22.43	22.47	22.43	22.47	22.47	0.43%	298
Feb 19, 2026	22.28	22.37	22.28	22.37	22.37	-0.32%	752
Feb 18, 2026	22.28	22.49	22.28	22.44	22.44	0.71%	1,085
Feb 17, 2026	22.28	22.28	22.28	22.28	22.28	0.04%	174
Feb 13, 2026	22.31	22.39	22.27	22.27	22.27	0.90%	865
Feb 12, 2026	22.38	22.38	22.08	22.08	22.08	-0.87%	6,290
Feb 11, 2026	22.66	22.66	22.15	22.27	22.27	0.58%	1,661
Feb 10, 2026	22.15	22.26	22.14	22.14	22.14	0.41%	1,576
Feb 9, 2026	22.05	22.05	22.05	22.05	22.05	0.97%	167
Feb 6, 2026	21.10	21.84	21.10	21.84	21.84	2.85%	1,409
Feb 5, 2026	21.12	21.30	21.12	21.24	21.23	-0.32%	3,310
Feb 4, 2026	21.74	21.76	21.20	21.30	21.30	-2.43%	9,556
Feb 3, 2026	22.10	22.10	21.69	21.84	21.83	-1.48%	3,879
Feb 2, 2026	22.17	22.26	22.16	22.16	22.16	0.92%	1,886
Jan 30, 2026	22.24	22.24	21.96	21.96	21.96	-1.96%	5,399
Jan 29, 2026	23.00	23.00	22.08	22.40	22.40	0.61%	4,518
Jan 28, 2026	22.32	22.32	22.26	22.26	22.26	0.37%	1,067
Jan 27, 2026	22.24	22.24	22.18	22.18	22.18	1.35%	4,707
Jan 26, 2026	21.92	21.94	21.89	21.89	21.88	-	1,953
Jan 23, 2026	21.85	21.91	21.81	21.89	21.89	0.31%	1,634
Jan 22, 2026	21.85	21.86	21.79	21.82	21.82	0.06%	1,840
Jan 21, 2026	21.75	21.87	21.67	21.80	21.80	1.99%	1,461
Jan 20, 2026	21.58	21.58	21.38	21.38	21.38	-1.22%	1,411
Jan 16, 2026	21.64	21.64	21.60	21.64	21.64	0.81%	906
Jan 15, 2026	21.65	21.67	21.47	21.47	21.47	1.29%	3,400
Jan 14, 2026	21.20	21.20	21.09	21.20	21.20	-0.54%	6,558
Jan 13, 2026	21.31	21.39	21.31	21.31	21.31	-0.30%	1,339
Jan 12, 2026	21.29	21.38	21.29	21.38	21.38	0.65%	3,101
Jan 9, 2026	20.97	21.25	20.97	21.24	21.24	1.75%	2,025
Jan 8, 2026	21.10	21.10	20.83	20.87	20.87	-1.08%	2,990
Jan 7, 2026	21.32	21.32	21.10	21.10	21.10	-1.11%	2,163
Jan 6, 2026	21.34	21.34	21.27	21.34	21.34	1.67%	7,338
Jan 5, 2026	21.05	21.08	20.99	20.99	20.99	1.14%	2,955
Jan 2, 2026	20.80	20.81	20.75	20.75	20.75	2.63%	1,493
Dec 31, 2025	20.29	20.29	20.22	20.22	20.22	-0.67%	1,582
Dec 30, 2025	20.48	20.48	20.36	20.36	20.36	-0.19%	79,923
Dec 29, 2025	20.34	20.40	20.34	20.40	20.39	-	1,258