GARY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.35	21.50	21.35	21.46	-	1.73%	6,203
Mar 31, 2026	20.95	21.10	20.95	21.10	21.10	3.26%	2,936
Mar 30, 2026	20.59	20.59	20.43	20.43	20.43	-0.96%	1,798
Mar 27, 2026	20.66	20.66	20.61	20.63	20.63	-1.79%	488
Mar 26, 2026	21.07	21.07	21.00	21.00	21.00	-3.15%	7,527
Mar 25, 2026	21.70	21.83	21.69	21.69	21.69	0.35%	1,110
Mar 24, 2026	21.50	21.61	21.50	21.61	21.61	-0.55%	1,225
Mar 23, 2026	21.94	21.94	21.73	21.73	21.73	1.54%	405
Mar 20, 2026	21.60	21.60	21.32	21.40	21.40	-1.93%	2,907
Mar 19, 2026	21.66	21.82	21.60	21.82	21.82	0.42%	1,704
Mar 18, 2026	21.65	21.96	21.65	21.73	21.73	-1.18%	734
Mar 17, 2026	21.98	22.00	21.98	21.99	21.99	0.32%	681
Mar 16, 2026	21.71	21.92	21.71	21.92	21.92	0.98%	2,156
Mar 13, 2026	21.93	21.93	21.71	21.71	21.70	-0.31%	6,000
Mar 12, 2026	21.80	21.81	21.77	21.77	21.77	-1.68%	1,406
Mar 11, 2026	22.15	22.15	22.15	22.15	22.14	0.35%	53
Mar 10, 2026	22.38	22.38	22.07	22.07	22.07	-0.04%	652
Mar 9, 2026	21.48	22.08	21.48	22.08	22.08	1.51%	1,334
Mar 6, 2026	21.91	21.92	21.71	21.75	21.75	-1.71%	1,947
Mar 5, 2026	22.37	22.37	21.94	22.13	22.13	-1.07%	2,496
Mar 4, 2026	22.25	22.37	22.25	22.37	22.37	1.15%	278
Mar 3, 2026	21.93	22.11	21.93	22.11	22.11	-1.86%	1,214
Mar 2, 2026	22.53	22.53	22.53	22.53	22.53	-0.08%	298
Feb 27, 2026	22.50	22.55	22.50	22.55	22.54	0.21%	775
Feb 26, 2026	22.45	22.50	22.45	22.50	22.50	-1.19%	1,065
Feb 25, 2026	22.75	22.77	22.75	22.77	22.77	1.29%	508
Feb 24, 2026	22.37	22.51	22.37	22.48	22.48	1.00%	1,647
Feb 23, 2026	22.26	22.26	22.19	22.26	22.26	-0.93%	615
Feb 20, 2026	22.43	22.47	22.43	22.47	22.47	0.43%	298
Feb 19, 2026	22.28	22.37	22.28	22.37	22.37	-0.32%	752
Feb 18, 2026	22.28	22.49	22.28	22.44	22.44	0.71%	1,085
Feb 17, 2026	22.28	22.28	22.28	22.28	22.28	0.04%	174
Feb 13, 2026	22.31	22.39	22.27	22.27	22.27	0.90%	865
Feb 12, 2026	22.38	22.38	22.08	22.08	22.08	-0.87%	6,290
Feb 11, 2026	22.66	22.66	22.15	22.27	22.27	0.58%	1,661
Feb 10, 2026	22.15	22.26	22.14	22.14	22.14	0.41%	1,576
Feb 9, 2026	22.05	22.05	22.05	22.05	22.05	0.97%	167
Feb 6, 2026	21.10	21.84	21.10	21.84	21.84	2.85%	1,409
Feb 5, 2026	21.12	21.30	21.12	21.24	21.23	-0.32%	3,310
Feb 4, 2026	21.74	21.76	21.20	21.30	21.30	-2.43%	9,556
Feb 3, 2026	22.10	22.10	21.69	21.84	21.83	-1.48%	3,879
Feb 2, 2026	22.17	22.26	22.16	22.16	22.16	0.92%	1,886
Jan 30, 2026	22.24	22.24	21.96	21.96	21.96	-1.96%	5,399
Jan 29, 2026	23.00	23.00	22.08	22.40	22.40	0.61%	4,518
Jan 28, 2026	22.32	22.32	22.26	22.26	22.26	0.37%	1,067
Jan 27, 2026	22.24	22.24	22.18	22.18	22.18	1.35%	4,707
Jan 26, 2026	21.92	21.94	21.89	21.89	21.88	-	1,953
Jan 23, 2026	21.85	21.91	21.81	21.89	21.89	0.31%	1,634
Jan 22, 2026	21.85	21.86	21.79	21.82	21.82	0.06%	1,840
Jan 21, 2026	21.75	21.87	21.67	21.80	21.80	1.99%	1,461