GARY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.97	21.25	20.97	21.24	21.24	1.75%	2,025
Jan 8, 2026	21.10	21.10	20.83	20.87	20.87	-1.08%	2,990
Jan 7, 2026	21.32	21.32	21.10	21.10	21.10	-1.11%	2,163
Jan 6, 2026	21.34	21.34	21.27	21.34	21.34	1.67%	7,338
Jan 5, 2026	21.05	21.08	20.99	20.99	20.99	1.14%	2,955
Jan 2, 2026	20.80	20.81	20.75	20.75	20.75	2.63%	1,493
Dec 31, 2025	20.29	20.29	20.22	20.22	20.22	-0.67%	1,582
Dec 30, 2025	20.48	20.48	20.36	20.36	20.36	-0.19%	79,923
Dec 29, 2025	20.34	20.40	20.34	20.40	20.39	-	1,258
Dec 26, 2025	20.43	20.43	20.40	20.40	20.38	0.15%	433
Dec 24, 2025	20.33	20.37	20.32	20.37	20.35	0.65%	2,557
Dec 23, 2025	20.48	20.48	20.13	20.23	20.22	0.26%	1,843