Mango Growth ETF (GARY)
NASDAQ: GARY · Real-Time Price · USD
24.74
-0.49 (-1.94%)
Jul 28, 2026, 10:57 AM EDT - Market open
GARY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 25.00 | 25.26 | 25.00 | 25.23 | 25.23 | -0.60% | 6,449 |
| Jul 24, 2026 | 25.63 | 25.63 | 25.38 | 25.38 | 25.38 | -0.99% | 1,501 |
| Jul 23, 2026 | 25.65 | 25.69 | 25.50 | 25.64 | 25.64 | -0.86% | 9,714 |
| Jul 22, 2026 | 25.81 | 25.99 | 25.81 | 25.86 | 25.86 | -1.05% | 158,905 |
| Jul 21, 2026 | 26.07 | 26.18 | 25.99 | 26.14 | 26.13 | 1.84% | 4,703 |
| Jul 20, 2026 | 26.08 | 26.08 | 25.66 | 25.66 | 25.66 | -0.44% | 2,204 |
| Jul 17, 2026 | 25.81 | 25.95 | 25.43 | 25.78 | 25.78 | -1.53% | 4,677 |
| Jul 16, 2026 | 26.26 | 26.42 | 26.13 | 26.18 | 26.18 | -1.27% | 3,450 |
| Jul 15, 2026 | 26.53 | 26.53 | 26.20 | 26.51 | 26.51 | -0.27% | 10,104 |
| Jul 14, 2026 | 26.49 | 26.67 | 26.47 | 26.59 | 26.59 | 1.12% | 5,748 |
| Jul 13, 2026 | 26.72 | 26.72 | 26.28 | 26.29 | 26.29 | -1.55% | 2,376 |
| Jul 10, 2026 | 26.63 | 26.72 | 26.60 | 26.70 | 26.70 | -0.11% | 5,023 |
| Jul 9, 2026 | 26.86 | 26.86 | 26.71 | 26.73 | 26.73 | 1.55% | 2,987 |
| Jul 8, 2026 | 26.64 | 26.64 | 26.10 | 26.33 | 26.33 | 0.18% | 3,506 |
| Jul 7, 2026 | 26.66 | 26.66 | 26.19 | 26.28 | 26.28 | -2.15% | 18,549 |
| Jul 6, 2026 | 27.12 | 27.12 | 26.84 | 26.86 | 26.85 | 1.18% | 19,756 |
| Jul 2, 2026 | 27.07 | 27.16 | 26.34 | 26.54 | 26.54 | -1.97% | 10,296 |
| Jul 1, 2026 | 27.50 | 27.50 | 27.06 | 27.08 | 27.07 | -2.41% | 12,620 |
| Jun 30, 2026 | 27.45 | 27.79 | 27.38 | 27.74 | 27.74 | 2.34% | 18,349 |
| Jun 29, 2026 | 26.49 | 27.14 | 26.45 | 27.11 | 27.11 | 3.37% | 34,392 |
| Jun 26, 2026 | 26.23 | 26.34 | 25.95 | 26.23 | 26.22 | -0.14% | 10,337 |
| Jun 25, 2026 | 26.60 | 26.60 | 26.02 | 26.26 | 26.26 | 1.34% | 8,396 |
| Jun 24, 2026 | 26.10 | 26.12 | 25.73 | 25.92 | 25.92 | -0.67% | 13,407 |
| Jun 23, 2026 | 25.90 | 26.28 | 25.90 | 26.09 | 26.09 | -2.93% | 16,120 |
| Jun 22, 2026 | 27.04 | 27.09 | 26.72 | 26.88 | 26.88 | -0.15% | 29,077 |
| Jun 18, 2026 | 26.89 | 26.92 | 26.72 | 26.92 | 26.92 | 2.12% | 26,524 |
| Jun 17, 2026 | 26.97 | 26.97 | 26.32 | 26.36 | 26.36 | -0.31% | 20,107 |
| Jun 16, 2026 | 26.90 | 26.90 | 26.44 | 26.44 | 26.44 | -1.86% | 10,931 |
| Jun 15, 2026 | 26.94 | 27.00 | 26.81 | 26.94 | 26.94 | 2.46% | 4,432 |
| Jun 12, 2026 | 26.17 | 26.34 | 26.01 | 26.29 | 26.29 | 0.71% | 4,005 |
| Jun 11, 2026 | 25.44 | 26.19 | 25.44 | 26.11 | 26.11 | 3.21% | 7,624 |
| Jun 10, 2026 | 25.56 | 25.89 | 25.28 | 25.29 | 25.29 | -1.31% | 4,542 |
| Jun 9, 2026 | 25.42 | 25.63 | 24.92 | 25.63 | 25.63 | -0.42% | 2,247 |
| Jun 8, 2026 | 25.74 | 25.81 | 25.64 | 25.74 | 25.74 | 1.61% | 4,762 |
| Jun 5, 2026 | 26.31 | 26.31 | 25.26 | 25.33 | 25.33 | -4.30% | 14,402 |
| Jun 4, 2026 | 26.03 | 26.59 | 26.03 | 26.47 | 26.47 | 0.14% | 22,030 |
| Jun 3, 2026 | 26.37 | 26.50 | 26.34 | 26.43 | 26.43 | -0.73% | 2,230 |
| Jun 2, 2026 | 26.50 | 26.64 | 26.48 | 26.63 | 26.63 | 0.38% | 4,788 |
| Jun 1, 2026 | 26.30 | 26.62 | 26.27 | 26.53 | 26.52 | 1.35% | 9,319 |
| May 29, 2026 | 25.97 | 26.19 | 25.97 | 26.17 | 26.17 | 1.38% | 35,101 |
| May 28, 2026 | 25.59 | 25.83 | 25.51 | 25.82 | 25.82 | 1.35% | 6,528 |
| May 27, 2026 | 25.89 | 25.89 | 25.43 | 25.47 | 25.47 | -0.62% | 7,447 |
| May 26, 2026 | 25.51 | 25.66 | 25.50 | 25.63 | 25.63 | 0.89% | 10,646 |
| May 22, 2026 | 25.49 | 25.49 | 25.40 | 25.41 | 25.41 | 0.77% | 4,493 |
| May 21, 2026 | 25.08 | 25.23 | 25.08 | 25.21 | 25.21 | 0.70% | 2,162 |
| May 20, 2026 | 24.69 | 25.04 | 24.69 | 25.04 | 25.04 | 2.12% | 736 |
| May 19, 2026 | 25.06 | 25.06 | 24.52 | 24.52 | 24.52 | -0.90% | 1,159 |
| May 18, 2026 | 24.80 | 24.80 | 24.74 | 24.74 | 24.74 | -0.23% | 281 |
| May 15, 2026 | 24.91 | 24.99 | 24.80 | 24.80 | 24.80 | -1.46% | 4,327 |
| May 14, 2026 | 24.92 | 25.17 | 24.92 | 25.17 | 25.17 | 1.29% | 145 |