GARY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.91	24.99	24.80	24.80	24.80	-1.46%	4,327
May 14, 2026	24.92	25.17	24.92	25.17	25.17	1.28%	145
May 13, 2026	24.67	24.91	24.64	24.85	24.85	0.65%	2,242
May 12, 2026	24.67	24.69	24.41	24.69	24.69	-0.46%	11,664
May 11, 2026	24.78	24.86	24.78	24.80	24.80	-0.09%	2,031
May 8, 2026	24.58	24.82	24.56	24.82	24.82	1.90%	3,188
May 7, 2026	24.53	24.58	24.29	24.36	24.36	-0.40%	9,878
May 6, 2026	24.32	24.47	24.26	24.46	24.46	2.89%	4,123
May 5, 2026	23.58	23.82	23.58	23.77	23.77	0.78%	3,793
May 4, 2026	23.89	23.89	23.55	23.59	23.59	-0.32%	1,810
May 1, 2026	23.69	23.75	23.66	23.66	23.66	0.36%	3,767
Apr 30, 2026	23.23	23.58	23.20	23.58	23.58	0.89%	3,746
Apr 29, 2026	23.34	23.37	23.21	23.37	23.37	0.04%	5,284
Apr 28, 2026	23.55	23.55	23.32	23.36	23.36	-1.56%	3,083
Apr 27, 2026	23.64	23.74	23.61	23.73	23.73	-0.54%	5,916
Apr 24, 2026	23.73	23.90	23.71	23.86	23.86	2.14%	40,753
Apr 23, 2026	23.54	23.54	23.32	23.36	23.36	-1.76%	2,562
Apr 22, 2026	23.60	23.79	23.60	23.78	23.78	1.96%	2,443
Apr 21, 2026	23.63	23.63	23.32	23.32	23.32	0.06%	4,490
Apr 20, 2026	23.31	23.31	23.25	23.30	23.30	-0.22%	1,793
Apr 17, 2026	23.34	23.41	23.28	23.36	23.36	1.08%	4,171
Apr 16, 2026	22.98	23.11	22.98	23.11	23.11	0.26%	4,919
Apr 15, 2026	22.91	23.05	22.82	23.05	23.05	0.73%	5,421
Apr 14, 2026	22.83	22.91	22.80	22.88	22.88	1.35%	1,503
Apr 13, 2026	22.24	22.58	22.24	22.58	22.58	1.48%	952
Apr 10, 2026	22.30	22.32	22.24	22.25	22.25	-	1,107
Apr 9, 2026	22.13	22.26	22.08	22.25	22.25	0.24%	4,762
Apr 8, 2026	22.41	22.41	22.15	22.19	22.19	2.89%	5,898
Apr 7, 2026	21.39	21.57	21.37	21.57	21.57	0.66%	6,253
Apr 6, 2026	21.40	21.43	21.37	21.43	21.43	0.38%	1,035
Apr 2, 2026	20.89	21.35	20.89	21.35	21.35	0.01%	1,018
Apr 1, 2026	21.35	21.50	21.34	21.34	21.34	1.18%	6,214
Mar 31, 2026	20.95	21.10	20.95	21.10	21.10	3.26%	2,936
Mar 30, 2026	20.59	20.59	20.43	20.43	20.43	-0.96%	1,798
Mar 27, 2026	20.66	20.66	20.61	20.63	20.63	-1.79%	488
Mar 26, 2026	21.07	21.07	21.00	21.00	21.00	-3.15%	7,527
Mar 25, 2026	21.70	21.83	21.69	21.69	21.69	0.35%	1,110
Mar 24, 2026	21.50	21.61	21.50	21.61	21.61	-0.55%	1,225
Mar 23, 2026	21.94	21.94	21.73	21.73	21.73	1.54%	405
Mar 20, 2026	21.60	21.60	21.32	21.40	21.40	-1.93%	2,907
Mar 19, 2026	21.66	21.82	21.60	21.82	21.82	0.42%	1,704
Mar 18, 2026	21.65	21.96	21.65	21.73	21.73	-1.18%	734
Mar 17, 2026	21.98	22.00	21.98	21.99	21.99	0.32%	681
Mar 16, 2026	21.71	21.92	21.71	21.92	21.92	0.98%	2,156
Mar 13, 2026	21.93	21.93	21.71	21.71	21.71	-0.31%	6,000
Mar 12, 2026	21.80	21.81	21.77	21.77	21.77	-1.68%	1,406
Mar 11, 2026	22.15	22.15	22.15	22.15	22.15	0.35%	53
Mar 10, 2026	22.38	22.38	22.07	22.07	22.07	-0.04%	652
Mar 9, 2026	21.48	22.08	21.48	22.08	22.08	1.51%	1,334
Mar 6, 2026	21.91	21.92	21.71	21.75	21.75	-1.71%	1,947