Skip to main content
logo
Mango Growth ETF (GARY)
NASDAQ: GARY · Real-Time Price · USD
26.66
-0.21 (-0.79%)
At close: Aug 24, 2026, 4:00 PM EDT
26.62
-0.04 (-0.14%)
After-hours: Aug 24, 2026, 7:30 PM EDT

GARY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202626.5526.6626.5526.6626.66-0.78%657
Aug 21, 202626.7726.8726.7726.8726.870.92%544
Aug 20, 202626.7726.8226.6226.6226.62-0.87%1,530
Aug 19, 202627.2627.2626.8226.8526.85-1.12%3,894
Aug 18, 202627.1827.1827.0227.1627.16-1.65%2,343
Aug 17, 202627.7127.7127.6127.6127.61-0.04%1,342
Aug 14, 202627.7427.7627.5827.6227.62-1.00%6,191
Aug 13, 202627.9428.0427.8727.9027.900.74%13,794
Aug 12, 202627.7127.7427.6127.7027.701.35%6,619
Aug 11, 202627.4827.4927.2827.3327.330.34%6,779
Aug 10, 202627.3527.3527.2127.2427.240.32%11,937
Aug 7, 202627.0027.1527.0027.1527.151.78%6,950
Aug 6, 202626.7026.7026.6426.6726.670.04%4,367
Aug 5, 202626.9127.0026.6626.6626.66-1.02%3,510
Aug 4, 202625.6926.9625.6926.9426.943.79%17,018
Aug 3, 202625.3125.9525.3125.9525.952.13%3,877
Jul 31, 202625.3525.5125.1525.4125.410.88%16,071
Jul 30, 202625.1525.2425.0525.1925.193.98%16,754
Jul 29, 202624.4324.8324.2324.2324.23-2.90%9,324
Jul 28, 202625.1225.1224.6624.9524.95-1.11%8,413
Jul 27, 202625.0025.2625.0025.2325.23-0.60%6,449
Jul 24, 202625.6325.6325.3825.3825.38-0.99%1,501
Jul 23, 202625.6525.6925.5025.6425.64-0.86%9,714
Jul 22, 202625.8125.9925.8125.8625.86-1.05%158,905
Jul 21, 202626.0726.1825.9926.1426.131.84%4,703
Jul 20, 202626.0826.0825.6625.6625.66-0.44%2,204
Jul 17, 202625.8125.9525.4325.7825.78-1.53%4,677
Jul 16, 202626.2626.4226.1326.1826.18-1.27%3,450
Jul 15, 202626.5326.5326.2026.5126.51-0.27%10,104
Jul 14, 202626.4926.6726.4726.5926.591.12%5,748
Jul 13, 202626.7226.7226.2826.2926.29-1.55%2,376
Jul 10, 202626.6326.7226.6026.7026.70-0.11%5,023
Jul 9, 202626.8626.8626.7126.7326.731.55%2,987
Jul 8, 202626.6426.6426.1026.3326.330.18%3,506
Jul 7, 202626.6626.6626.1926.2826.28-2.15%18,549
Jul 6, 202627.1227.1226.8426.8626.851.18%19,756
Jul 2, 202627.0727.1626.3426.5426.54-1.97%10,296
Jul 1, 202627.5027.5027.0627.0827.07-2.41%12,620
Jun 30, 202627.4527.7927.3827.7427.742.34%18,349
Jun 29, 202626.4927.1426.4527.1127.113.37%34,392
Jun 26, 202626.2326.3425.9526.2326.22-0.14%10,337
Jun 25, 202626.6026.6026.0226.2626.261.34%8,396
Jun 24, 202626.1026.1225.7325.9225.92-0.67%13,407
Jun 23, 202625.9026.2825.9026.0926.09-2.93%16,120
Jun 22, 202627.0427.0926.7226.8826.88-0.15%29,077
Jun 18, 202626.8926.9226.7226.9226.922.12%26,524
Jun 17, 202626.9726.9726.3226.3626.36-0.31%20,107
Jun 16, 202626.9026.9026.4426.4426.44-1.86%10,931
Jun 15, 202626.9427.0026.8126.9426.942.46%4,432
Jun 12, 202626.1726.3426.0126.2926.290.71%4,005