Skip to main content
logo
Mango Growth ETF (GARY)
NASDAQ: GARY · Real-Time Price · USD
26.88
-0.04 (-0.16%)
At close: Jun 22, 2026, 4:00 PM EDT
27.41
+0.53 (1.99%)
After-hours: Jun 22, 2026, 4:15 PM EDT

GARY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202627.0427.0926.7226.8826.88-0.15%29,077
Jun 18, 202626.8926.9226.7226.9226.922.12%26,524
Jun 17, 202626.9726.9726.3226.3626.36-0.31%20,107
Jun 16, 202626.9026.9026.4426.4426.44-1.86%10,931
Jun 15, 202626.9427.0026.8126.9426.942.46%4,432
Jun 12, 202626.1726.3426.0126.2926.290.71%4,005
Jun 11, 202625.4426.1925.4426.1126.113.21%7,624
Jun 10, 202625.5625.8925.2825.2925.29-1.31%4,542
Jun 9, 202625.4225.6324.9225.6325.63-0.42%2,247
Jun 8, 202625.7425.8125.6425.7425.741.61%4,762
Jun 5, 202626.3126.3125.2625.3325.33-4.30%14,402
Jun 4, 202626.0326.5926.0326.4726.470.14%22,030
Jun 3, 202626.3726.5026.3426.4326.43-0.73%2,230
Jun 2, 202626.5026.6426.4826.6326.630.38%4,788
Jun 1, 202626.3026.6226.2726.5326.521.35%9,319
May 29, 202625.9726.1925.9726.1726.171.38%35,101
May 28, 202625.5925.8325.5125.8225.821.35%6,528
May 27, 202625.8925.8925.4325.4725.47-0.62%7,447
May 26, 202625.5125.6625.5025.6325.630.89%10,646
May 22, 202625.4925.4925.4025.4125.410.77%4,493
May 21, 202625.0825.2325.0825.2125.210.70%2,162
May 20, 202624.6925.0424.6925.0425.042.12%736
May 19, 202625.0625.0624.5224.5224.52-0.90%1,159
May 18, 202624.8024.8024.7424.7424.74-0.23%281
May 15, 202624.9124.9924.8024.8024.80-1.46%4,327
May 14, 202624.9225.1724.9225.1725.171.29%145
May 13, 202624.6724.9124.6424.8524.850.65%2,242
May 12, 202624.6724.6924.4124.6924.68-0.46%11,664
May 11, 202624.7824.8624.7824.8024.80-0.09%2,031
May 8, 202624.5824.8224.5624.8224.821.91%3,188
May 7, 202624.5324.5824.2924.3624.36-0.40%9,878
May 6, 202624.3224.4724.2624.4624.452.88%4,123
May 5, 202623.5823.8223.5823.7723.770.78%3,793
May 4, 202623.8923.8923.5523.5923.58-0.32%1,810
May 1, 202623.6923.7523.6623.6623.660.36%3,767
Apr 30, 202623.2323.5823.2023.5823.570.89%3,746
Apr 29, 202623.3423.3723.2123.3723.370.04%5,284
Apr 28, 202623.5523.5523.3223.3623.36-1.56%3,083
Apr 27, 202623.6423.7423.6123.7323.73-0.54%5,916
Apr 24, 202623.7323.9023.7123.8623.862.14%40,753
Apr 23, 202623.5423.5423.3223.3623.36-1.76%2,562
Apr 22, 202623.6023.7923.6023.7823.781.96%2,443
Apr 21, 202623.6323.6323.3223.3223.320.06%4,490
Apr 20, 202623.3123.3123.2523.3023.30-0.22%1,793
Apr 17, 202623.3423.4123.2823.3623.361.08%4,171
Apr 16, 202622.9823.1122.9823.1123.110.26%4,919
Apr 15, 202622.9123.0522.8223.0523.050.73%5,421
Apr 14, 202622.8322.9122.8022.8822.881.35%1,503
Apr 13, 202622.2422.5822.2422.5822.581.48%952
Apr 10, 202622.3022.3222.2422.2522.24-1,107