Mango Growth ETF (GARY)
NASDAQ: GARY · Real-Time Price · USD
26.97
+0.18 (0.68%)
At close: Sep 18, 2026, 4:00 PM EDT
26.97
0.00 (-0.01%)
After-hours: Sep 18, 2026, 7:30 PM EDT
GARY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.74 | 26.98 | 26.74 | 26.97 | 26.97 | 0.67% | 5,569 |
| Sep 17, 2026 | 26.75 | 26.81 | 26.75 | 26.79 | 26.79 | 1.24% | 1,328 |
| Sep 16, 2026 | 26.61 | 26.61 | 26.32 | 26.47 | 26.47 | 0.24% | 830 |
| Sep 15, 2026 | 26.43 | 26.43 | 26.40 | 26.40 | 26.40 | -0.32% | 1,612 |
| Sep 14, 2026 | 26.34 | 26.60 | 26.34 | 26.49 | 26.49 | -0.52% | 9,453 |
| Sep 11, 2026 | 26.61 | 26.68 | 26.57 | 26.63 | 26.63 | 0.76% | 2,725 |
| Sep 10, 2026 | 26.43 | 26.61 | 26.42 | 26.42 | 26.42 | -1.40% | 1,547 |
| Sep 9, 2026 | 26.89 | 26.89 | 26.80 | 26.80 | 26.80 | -0.75% | 1,907 |
| Sep 8, 2026 | 27.04 | 27.08 | 26.92 | 27.00 | 27.00 | 0.24% | 2,437 |
| Sep 4, 2026 | 26.99 | 26.99 | 26.87 | 26.94 | 26.94 | 0.61% | 2,558 |
| Sep 3, 2026 | 26.48 | 26.81 | 26.47 | 26.78 | 26.78 | 1.67% | 5,608 |
| Sep 2, 2026 | 26.35 | 26.35 | 26.30 | 26.34 | 26.34 | -0.72% | 2,876 |
| Sep 1, 2026 | 26.72 | 26.72 | 26.50 | 26.53 | 26.53 | -2.05% | 4,092 |
| Aug 31, 2026 | 27.00 | 27.10 | 26.96 | 27.08 | 27.08 | 0.18% | 2,765 |
| Aug 28, 2026 | 27.18 | 27.30 | 27.04 | 27.04 | 27.04 | -1.12% | 1,955 |
| Aug 27, 2026 | 27.16 | 27.34 | 27.15 | 27.34 | 27.34 | 1.99% | 6,842 |
| Aug 26, 2026 | 26.67 | 26.81 | 26.67 | 26.81 | 26.81 | 0.21% | 818 |
| Aug 25, 2026 | 26.91 | 26.91 | 26.72 | 26.75 | 26.75 | 0.35% | 920 |
| Aug 24, 2026 | 26.55 | 26.66 | 26.55 | 26.66 | 26.66 | -0.78% | 658 |
| Aug 21, 2026 | 26.77 | 26.87 | 26.77 | 26.87 | 26.87 | 0.92% | 544 |
| Aug 20, 2026 | 26.77 | 26.82 | 26.62 | 26.62 | 26.62 | -0.87% | 1,530 |
| Aug 19, 2026 | 27.26 | 27.26 | 26.82 | 26.85 | 26.85 | -1.12% | 3,894 |
| Aug 18, 2026 | 27.18 | 27.18 | 27.02 | 27.16 | 27.16 | -1.65% | 2,343 |
| Aug 17, 2026 | 27.71 | 27.71 | 27.61 | 27.61 | 27.61 | -0.04% | 1,342 |
| Aug 14, 2026 | 27.74 | 27.76 | 27.58 | 27.62 | 27.62 | -1.00% | 6,191 |
| Aug 13, 2026 | 27.94 | 28.04 | 27.87 | 27.90 | 27.90 | 0.74% | 13,794 |
| Aug 12, 2026 | 27.71 | 27.74 | 27.61 | 27.70 | 27.70 | 1.35% | 6,619 |
| Aug 11, 2026 | 27.48 | 27.49 | 27.28 | 27.33 | 27.33 | 0.34% | 6,779 |
| Aug 10, 2026 | 27.35 | 27.35 | 27.21 | 27.24 | 27.24 | 0.32% | 11,937 |
| Aug 7, 2026 | 27.00 | 27.15 | 27.00 | 27.15 | 27.15 | 1.78% | 6,950 |
| Aug 6, 2026 | 26.70 | 26.70 | 26.64 | 26.67 | 26.67 | 0.04% | 4,367 |
| Aug 5, 2026 | 26.91 | 27.00 | 26.66 | 26.66 | 26.66 | -1.02% | 3,510 |
| Aug 4, 2026 | 25.69 | 26.96 | 25.69 | 26.94 | 26.94 | 3.79% | 17,018 |
| Aug 3, 2026 | 25.31 | 25.95 | 25.31 | 25.95 | 25.95 | 2.13% | 3,877 |
| Jul 31, 2026 | 25.35 | 25.51 | 25.15 | 25.41 | 25.41 | 0.88% | 16,071 |
| Jul 30, 2026 | 25.15 | 25.24 | 25.05 | 25.19 | 25.19 | 3.98% | 16,754 |
| Jul 29, 2026 | 24.43 | 24.83 | 24.23 | 24.23 | 24.23 | -2.90% | 9,324 |
| Jul 28, 2026 | 25.12 | 25.12 | 24.66 | 24.95 | 24.95 | -1.11% | 8,413 |
| Jul 27, 2026 | 25.00 | 25.26 | 25.00 | 25.23 | 25.23 | -0.60% | 6,449 |
| Jul 24, 2026 | 25.63 | 25.63 | 25.38 | 25.38 | 25.38 | -0.99% | 1,501 |
| Jul 23, 2026 | 25.65 | 25.69 | 25.50 | 25.64 | 25.64 | -0.86% | 9,714 |
| Jul 22, 2026 | 25.81 | 25.99 | 25.81 | 25.86 | 25.86 | -1.05% | 158,905 |
| Jul 21, 2026 | 26.07 | 26.18 | 25.99 | 26.14 | 26.13 | 1.84% | 4,703 |
| Jul 20, 2026 | 26.08 | 26.08 | 25.66 | 25.66 | 25.66 | -0.44% | 2,204 |
| Jul 17, 2026 | 25.81 | 25.95 | 25.43 | 25.78 | 25.78 | -1.53% | 4,677 |
| Jul 16, 2026 | 26.26 | 26.42 | 26.13 | 26.18 | 26.18 | -1.27% | 3,450 |
| Jul 15, 2026 | 26.53 | 26.53 | 26.20 | 26.51 | 26.51 | -0.27% | 10,104 |
| Jul 14, 2026 | 26.49 | 26.67 | 26.47 | 26.59 | 26.59 | 1.12% | 5,748 |
| Jul 13, 2026 | 26.72 | 26.72 | 26.28 | 26.29 | 26.29 | -1.55% | 2,376 |
| Jul 10, 2026 | 26.63 | 26.72 | 26.60 | 26.70 | 26.70 | -0.11% | 5,023 |