Skip to main content
Mango Growth ETF (GARY)
NASDAQ: GARY · Real-Time Price · USD
25.53
-0.44 (-1.69%)
At close: Nov 13, 2026, 4:00 PM EST
25.49
-0.05 (-0.18%)
After-hours: Nov 13, 2026, 4:15 PM EST

GARY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202625.8425.8525.2525.5325.53-1.70%5,132
Nov 12, 202625.8626.1225.8125.9825.97-0.39%4,079
Nov 11, 202626.1026.3325.8926.0826.082.48%25,285
Nov 10, 202625.7125.7125.2225.4425.44-0.50%12,067
Nov 9, 202624.7125.6624.7125.5725.574.52%13,914
Nov 6, 202623.3024.6723.3024.4624.462.04%17,152
Nov 5, 202624.9524.9723.9823.9823.97-7.44%73,061
Nov 4, 202625.8326.1425.8325.9025.90-0.06%20,117
Nov 3, 202625.8725.9725.8725.9225.921.27%3,104
Nov 2, 202626.1326.2925.5925.5925.59-1.74%21,216
Oct 30, 202626.5826.5825.8326.0426.04-4.05%18,618
Oct 29, 202627.0727.1827.0227.1427.14-1.00%2,284
Oct 28, 202627.2927.4227.2927.4227.420.70%5,316
Oct 27, 202627.0427.2427.0427.2327.231.11%3,940
Oct 26, 202626.7726.9926.7726.9326.930.94%4,188
Oct 23, 202626.4626.7126.4626.6826.680.59%2,025
Oct 22, 202626.9026.9026.5226.5226.52-2.82%11,527
Oct 21, 202627.2227.3627.1827.2927.291.47%3,003
Oct 20, 202626.7427.0826.6026.9026.90-0.04%5,185
Oct 19, 202627.0027.0526.9126.9126.910.99%7,786
Oct 16, 202627.3527.3526.6226.6426.64-2.89%4,381
Oct 15, 202627.0527.4726.8627.4327.43-0.15%8,111
Oct 14, 202627.7527.8927.4427.4827.48-2.26%12,226
Oct 13, 202628.1928.2428.0928.1128.11-0.86%4,078
Oct 12, 202628.4428.4528.3428.3628.36-0.92%4,603
Oct 9, 202628.5528.6528.4528.6228.621.02%8,402
Oct 8, 202628.5728.7628.2828.3328.33-1.20%14,927
Oct 7, 202628.6628.7128.5928.6828.68-0.79%14,676
Oct 6, 202629.0329.0628.9028.9028.900.30%11,850
Oct 5, 202628.6528.8828.6428.8228.821.00%18,252
Oct 2, 202628.6528.6528.4628.5328.531.42%7,169
Oct 1, 202628.1828.2627.9828.1328.130.42%15,955
Sep 30, 202628.1428.1828.0128.0228.01-0.03%26,457
Sep 29, 202627.9828.0427.9028.0228.020.80%18,993
Sep 28, 202627.6927.8727.6827.8027.80-0.34%5,718
Sep 25, 202627.8827.9527.8327.8927.890.25%8,364
Sep 24, 202627.6427.8327.6027.8327.830.29%10,637
Sep 23, 202627.6227.7927.6227.7527.75-0.13%8,038
Sep 22, 202627.6527.8127.6127.7827.780.44%9,293
Sep 21, 202627.1727.6827.1727.6627.662.55%12,966
Sep 18, 202626.7426.9826.7426.9726.970.67%5,569
Sep 17, 202626.7526.8126.7526.7926.791.24%1,328
Sep 16, 202626.6126.6126.3226.4726.470.24%830
Sep 15, 202626.4326.4326.4026.4026.40-0.32%1,612
Sep 14, 202626.3426.6026.3426.4926.49-0.52%9,453
Sep 11, 202626.6126.6826.5726.6326.630.76%2,725
Sep 10, 202626.4326.6126.4226.4226.42-1.40%1,547
Sep 9, 202626.8926.8926.8026.8026.80-0.75%1,907
Sep 8, 202627.0427.0826.9227.0027.000.24%2,437
Sep 4, 202626.9926.9926.8726.9426.940.61%2,558