GARY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.05	27.47	26.86	27.43	27.43	-0.15%	8,111
Oct 14, 2026	27.75	27.89	27.44	27.48	27.48	-2.26%	12,226
Oct 13, 2026	28.19	28.24	28.09	28.11	28.11	-0.86%	4,078
Oct 12, 2026	28.44	28.45	28.34	28.36	28.36	-0.92%	4,603
Oct 9, 2026	28.55	28.65	28.45	28.62	28.62	1.02%	8,402
Oct 8, 2026	28.57	28.76	28.28	28.33	28.33	-1.20%	14,927
Oct 7, 2026	28.66	28.71	28.59	28.68	28.68	-0.79%	14,676
Oct 6, 2026	29.03	29.06	28.90	28.90	28.90	0.30%	11,850
Oct 5, 2026	28.65	28.88	28.64	28.82	28.82	1.00%	18,252
Oct 2, 2026	28.65	28.65	28.46	28.53	28.53	1.42%	7,169
Oct 1, 2026	28.18	28.26	27.98	28.13	28.13	0.42%	15,955
Sep 30, 2026	28.14	28.18	28.01	28.02	28.01	-0.03%	26,457
Sep 29, 2026	27.98	28.04	27.90	28.02	28.02	0.80%	18,993
Sep 28, 2026	27.69	27.87	27.68	27.80	27.80	-0.34%	5,718
Sep 25, 2026	27.88	27.95	27.83	27.89	27.89	0.25%	8,364
Sep 24, 2026	27.64	27.83	27.60	27.83	27.83	0.29%	10,637
Sep 23, 2026	27.62	27.79	27.62	27.75	27.75	-0.13%	8,038
Sep 22, 2026	27.65	27.81	27.61	27.78	27.78	0.44%	9,293
Sep 21, 2026	27.17	27.68	27.17	27.66	27.66	2.55%	12,966
Sep 18, 2026	26.74	26.98	26.74	26.97	26.97	0.67%	5,569
Sep 17, 2026	26.75	26.81	26.75	26.79	26.79	1.24%	1,328
Sep 16, 2026	26.61	26.61	26.32	26.47	26.47	0.24%	830
Sep 15, 2026	26.43	26.43	26.40	26.40	26.40	-0.32%	1,612
Sep 14, 2026	26.34	26.60	26.34	26.49	26.49	-0.52%	9,453
Sep 11, 2026	26.61	26.68	26.57	26.63	26.63	0.76%	2,725
Sep 10, 2026	26.43	26.61	26.42	26.42	26.42	-1.40%	1,547
Sep 9, 2026	26.89	26.89	26.80	26.80	26.80	-0.75%	1,907
Sep 8, 2026	27.04	27.08	26.92	27.00	27.00	0.24%	2,437
Sep 4, 2026	26.99	26.99	26.87	26.94	26.94	0.61%	2,558
Sep 3, 2026	26.48	26.81	26.47	26.78	26.78	1.67%	5,608
Sep 2, 2026	26.35	26.35	26.30	26.34	26.34	-0.72%	2,876
Sep 1, 2026	26.72	26.72	26.50	26.53	26.53	-2.05%	4,092
Aug 31, 2026	27.00	27.10	26.96	27.08	27.08	0.18%	2,765
Aug 28, 2026	27.18	27.30	27.04	27.04	27.04	-1.12%	1,955
Aug 27, 2026	27.16	27.34	27.15	27.34	27.34	1.99%	6,842
Aug 26, 2026	26.67	26.81	26.67	26.81	26.81	0.21%	818
Aug 25, 2026	26.91	26.91	26.72	26.75	26.75	0.35%	920
Aug 24, 2026	26.55	26.66	26.55	26.66	26.66	-0.78%	658
Aug 21, 2026	26.77	26.87	26.77	26.87	26.87	0.92%	544
Aug 20, 2026	26.77	26.82	26.62	26.62	26.62	-0.87%	1,530
Aug 19, 2026	27.26	27.26	26.82	26.85	26.85	-1.12%	3,894
Aug 18, 2026	27.18	27.18	27.02	27.16	27.16	-1.65%	2,343
Aug 17, 2026	27.71	27.71	27.61	27.61	27.61	-0.04%	1,342
Aug 14, 2026	27.74	27.76	27.58	27.62	27.62	-1.00%	6,191
Aug 13, 2026	27.94	28.04	27.87	27.90	27.90	0.74%	13,794
Aug 12, 2026	27.71	27.74	27.61	27.70	27.70	1.35%	6,619
Aug 11, 2026	27.48	27.49	27.28	27.33	27.33	0.34%	6,779
Aug 10, 2026	27.35	27.35	27.21	27.24	27.24	0.32%	11,937
Aug 7, 2026	27.00	27.15	27.00	27.15	27.15	1.78%	6,950
Aug 6, 2026	26.70	26.70	26.64	26.67	26.67	0.04%	4,367