Skip to main content
logo
Corgi Natural Gas Power & Turbines ETF (GASZ)
BATS: GASZ · Real-Time Price · USD
24.18
+0.34 (1.42%)
Aug 14, 2026, 4:00 PM EDT - Market closed

GASZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202624.1124.1824.1124.1824.181.40%849
Aug 13, 202624.0824.0823.8323.8523.84-0.24%2,232
Aug 12, 202623.9723.9723.9023.9023.900.84%544
Aug 11, 202623.9423.9423.7023.7023.701.03%1,666
Aug 10, 202623.5323.5323.4623.4623.46-0.05%1,307
Aug 7, 202623.8023.8023.3623.4823.48-0.09%1,333
Aug 6, 202623.7423.7423.5023.5023.50-0.86%429
Aug 5, 202624.0124.0123.7023.7023.70-0.77%1,116
Aug 4, 202624.0424.0423.5523.8923.882.16%1,785
Aug 3, 202623.1223.3823.1223.3823.380.79%1,123
Jul 31, 202622.9723.2522.9723.2023.201.37%919
Jul 30, 202622.8522.8822.7022.8822.882.77%577
Jul 29, 202622.2722.2722.2722.2722.27-3.09%108
Jul 28, 202622.9022.9822.9022.9822.98-2.27%508
Jul 27, 202623.8923.8923.3223.5123.51-1.46%1,022
Jul 24, 202624.1424.1823.8623.8623.86-1.30%716
Jul 23, 202624.1724.1724.1724.1724.170.91%796
Jul 22, 202624.0024.0023.9523.9523.95-0.57%4,066
Jul 21, 202623.9024.0923.9024.0924.091.33%454
Jul 20, 202623.7823.7823.7823.7823.77-0.18%54
Jul 17, 202623.2823.8323.2823.8223.820.22%849
Jul 16, 202623.6823.7723.6823.7723.76-1.98%730
Jul 15, 202624.2424.2424.2424.2424.24-1.19%281
Jul 14, 202624.6124.6124.4324.5424.541.17%398
Jul 13, 202624.5824.5824.2524.2524.25-1.37%909
Jul 10, 202624.6124.6124.5924.5924.590.30%556
Jul 9, 202624.8224.8224.5224.5224.52-0.28%943
Jul 8, 202624.4824.5824.4824.5824.580.89%718
Jul 7, 202624.0124.3724.0124.3724.37-1.93%21,592
Jul 6, 202624.1325.1724.1324.8524.851.23%1,489
Jul 2, 202625.2225.2224.4424.5424.54-2.12%633
Jul 1, 202625.4625.4625.0425.0825.08-3.14%1,270
Jun 30, 202625.6525.9525.6525.8925.891.86%20,322
Jun 29, 202625.2925.4225.2525.4225.420.87%689
Jun 26, 202625.4325.4325.2025.2025.20-1.85%1,193
Jun 25, 202625.4625.7825.4625.6725.672.90%1,606
Jun 24, 202625.0125.0624.8324.9524.95-0.47%20,874
Jun 23, 202626.4129.0524.8525.0625.06-2.42%21,359
Jun 22, 202625.4525.6925.4325.6925.691.93%1,056
Jun 18, 202625.2025.2025.2025.2025.201.59%246
Jun 17, 202624.7424.8024.7424.8024.801.05%241
Jun 16, 202624.7624.7624.5524.5524.550.39%470
Jun 15, 202624.4624.5824.3324.4524.451.14%21,984
Jun 12, 202624.1824.1824.1824.1824.181.13%127
Jun 11, 202623.6523.9123.6523.9123.912.77%706
Jun 10, 202623.7723.7723.2623.2623.26-2.65%80,282
Jun 9, 202623.2223.9023.2223.9023.89-0.13%593
Jun 8, 202624.0324.0323.8923.9323.930.65%102,729
Jun 5, 202624.2724.2723.7723.7723.77-2.66%1,119
Jun 4, 202624.3824.4524.3824.4224.420.78%40,481