GASZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.87	21.08	20.84	21.08	21.08	-0.41%	339
Oct 14, 2026	21.28	21.28	21.17	21.17	21.17	-3.23%	775
Oct 13, 2026	21.75	21.87	21.59	21.87	21.87	-0.03%	623
Oct 12, 2026	21.98	21.98	21.88	21.88	21.88	-0.38%	20,212
Oct 9, 2026	22.02	22.02	21.96	21.96	21.96	0.49%	187
Oct 8, 2026	22.06	22.06	21.86	21.86	21.86	-0.11%	1,032
Oct 7, 2026	22.39	22.39	21.75	21.88	21.88	-2.97%	1,525
Oct 6, 2026	22.33	22.60	22.33	22.55	22.55	1.81%	1,037
Oct 5, 2026	22.06	22.30	22.06	22.15	22.15	0.39%	1,708
Oct 2, 2026	22.03	22.13	22.03	22.06	22.06	0.97%	774
Oct 1, 2026	21.48	21.85	21.48	21.85	21.85	1.34%	638
Sep 30, 2026	21.65	21.65	21.56	21.56	21.56	-0.82%	234
Sep 29, 2026	21.66	21.74	21.66	21.74	21.74	0.24%	455
Sep 28, 2026	21.75	21.87	21.69	21.69	21.69	-0.77%	336
Sep 25, 2026	21.86	21.86	21.86	21.86	21.86	0.19%	141
Sep 24, 2026	21.73	21.85	21.73	21.81	21.81	-0.51%	748
Sep 23, 2026	21.92	22.03	21.90	21.93	21.93	-0.35%	948
Sep 22, 2026	22.10	22.10	22.00	22.00	22.00	-0.85%	623
Sep 21, 2026	22.24	22.28	22.19	22.19	22.19	-0.03%	1,963
Sep 18, 2026	22.04	22.20	22.04	22.20	22.20	0.77%	14,353
Sep 17, 2026	22.02	22.06	22.02	22.03	22.03	1.50%	847
Sep 16, 2026	21.66	21.72	21.66	21.71	21.71	0.36%	998
Sep 15, 2026	21.74	21.74	21.58	21.63	21.63	-0.34%	1,187
Sep 14, 2026	21.76	21.76	21.66	21.70	21.70	-3.93%	1,630
Sep 11, 2026	22.59	22.59	22.59	22.59	22.59	1.63%	201
Sep 10, 2026	22.36	22.36	22.21	22.23	22.23	-1.80%	1,213
Sep 9, 2026	22.87	22.89	22.63	22.63	22.63	-1.27%	1,123
Sep 8, 2026	22.95	22.98	22.93	22.93	22.92	0.89%	837
Sep 4, 2026	22.72	22.72	22.72	22.72	22.72	0.74%	51
Sep 3, 2026	22.71	22.71	22.56	22.56	22.55	0.23%	292
Sep 2, 2026	22.25	22.50	22.25	22.50	22.50	1.01%	569
Sep 1, 2026	22.21	22.28	22.21	22.28	22.28	-0.78%	561
Aug 31, 2026	22.45	22.45	22.45	22.45	22.45	0.32%	255
Aug 28, 2026	22.38	22.38	22.38	22.38	22.38	-2.03%	158
Aug 27, 2026	22.81	22.85	22.68	22.85	22.85	-0.32%	2,452
Aug 26, 2026	22.85	22.92	22.85	22.92	22.92	1.91%	224
Aug 25, 2026	22.57	22.66	22.49	22.49	22.49	-0.33%	1,558
Aug 24, 2026	22.95	22.95	22.48	22.57	22.57	-1.65%	2,171
Aug 21, 2026	22.97	22.99	22.88	22.95	22.95	-0.24%	1,554
Aug 20, 2026	23.10	23.14	22.87	23.00	23.00	-1.02%	3,040
Aug 19, 2026	23.23	23.24	23.23	23.24	23.24	-2.16%	454
Aug 18, 2026	24.04	24.04	23.66	23.75	23.75	-2.49%	2,328
Aug 17, 2026	24.28	24.42	24.27	24.36	24.36	0.74%	8,552
Aug 14, 2026	24.11	24.18	24.11	24.18	24.18	1.40%	874
Aug 13, 2026	24.08	24.08	23.83	23.85	23.84	-0.24%	2,232
Aug 12, 2026	23.97	23.97	23.90	23.90	23.90	0.84%	544
Aug 11, 2026	23.94	23.94	23.70	23.70	23.70	1.03%	1,666
Aug 10, 2026	23.53	23.53	23.46	23.46	23.46	-0.05%	1,307
Aug 7, 2026	23.80	23.80	23.36	23.48	23.48	-0.09%	1,333
Aug 6, 2026	23.74	23.74	23.50	23.50	23.50	-0.86%	429