Corgi ETF Trust I - Corgi Natural Gas Power & Turbines ETF (GASZ)
BATS: GASZ · Real-Time Price · USD
24.09
-0.23 (-0.93%)
At close: May 28, 2026, 4:00 PM EDT
24.09
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
GASZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | - | -0.27% | 366 |
| May 27, 2026 | 24.24 | 24.32 | 24.23 | 24.32 | 24.32 | -1.51% | 763 |
| May 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.44% | 85 |
| May 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.11% | 290 |
| May 21, 2026 | 23.99 | 24.07 | 23.97 | 24.07 | 24.07 | -0.08% | 572 |
| May 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% | 160 |
| May 19, 2026 | 24.08 | 24.08 | 24.02 | 24.02 | 24.02 | -1.02% | 367 |
| May 18, 2026 | 24.22 | 24.27 | 24.07 | 24.27 | 24.27 | -0.80% | 1,042 |
| May 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.96% | 66 |
| May 14, 2026 | 24.82 | 24.96 | 24.82 | 24.96 | 24.95 | 0.92% | 411 |
| May 13, 2026 | 24.63 | 24.73 | 24.61 | 24.73 | 24.73 | -0.17% | 718 |
| May 12, 2026 | 24.39 | 24.77 | 24.39 | 24.77 | 24.77 | 0.12% | 925 |
| May 11, 2026 | 24.54 | 24.77 | 24.44 | 24.74 | 24.74 | 1.94% | 2,339 |
| May 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.23% | 71 |
| May 7, 2026 | 24.85 | 24.85 | 24.57 | 24.57 | 24.57 | -3.33% | 596 |