GASZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.22	20.35	19.77	19.96	19.96	-0.75%	1,192
Nov 12, 2026	19.92	20.28	19.91	20.11	20.11	0.07%	11,624
Nov 11, 2026	20.00	20.17	20.00	20.10	20.10	1.73%	2,882
Nov 10, 2026	19.85	19.85	19.63	19.76	19.76	-1.22%	835
Nov 9, 2026	19.12	20.02	19.12	20.00	20.00	4.64%	4,023
Nov 6, 2026	19.03	19.15	18.97	19.12	19.12	2.54%	1,424
Nov 5, 2026	19.53	19.53	18.64	18.64	18.64	-5.46%	4,921
Nov 4, 2026	20.02	20.02	19.55	19.72	19.72	-5.56%	3,392
Nov 3, 2026	20.93	20.93	20.88	20.88	20.88	2.49%	190
Nov 2, 2026	20.67	20.72	20.37	20.37	20.37	-1.29%	657
Oct 30, 2026	20.70	20.87	20.52	20.64	20.64	-1.58%	1,821
Oct 29, 2026	20.49	20.98	20.49	20.97	20.97	-0.04%	635
Oct 28, 2026	20.97	20.98	20.97	20.98	20.98	-0.08%	568
Oct 27, 2026	20.85	21.00	20.85	21.00	21.00	2.28%	1,790
Oct 26, 2026	20.59	20.60	20.53	20.53	20.53	1.23%	2,624
Oct 23, 2026	20.09	20.39	20.04	20.28	20.28	0.45%	3,030
Oct 22, 2026	20.82	20.82	19.91	20.19	20.19	-4.53%	2,327
Oct 21, 2026	21.35	21.35	21.07	21.15	21.15	1.70%	652
Oct 20, 2026	20.79	20.86	20.75	20.80	20.80	-0.64%	4,970
Oct 19, 2026	20.95	21.09	20.93	20.93	20.93	-0.68%	538
Oct 16, 2026	21.12	21.12	21.07	21.07	21.07	-0.02%	453
Oct 15, 2026	20.87	21.08	20.84	21.08	21.08	-0.41%	339
Oct 14, 2026	21.28	21.28	21.17	21.17	21.17	-3.23%	775
Oct 13, 2026	21.75	21.87	21.59	21.87	21.87	-0.03%	623
Oct 12, 2026	21.98	21.98	21.88	21.88	21.88	-0.38%	20,212
Oct 9, 2026	22.02	22.02	21.96	21.96	21.96	0.49%	187
Oct 8, 2026	22.06	22.06	21.86	21.86	21.86	-0.11%	1,032
Oct 7, 2026	22.39	22.39	21.75	21.88	21.88	-2.97%	1,525
Oct 6, 2026	22.33	22.60	22.33	22.55	22.55	1.81%	1,037
Oct 5, 2026	22.06	22.30	22.06	22.15	22.15	0.39%	1,708
Oct 2, 2026	22.03	22.13	22.03	22.06	22.06	0.97%	774
Oct 1, 2026	21.48	21.85	21.48	21.85	21.85	1.34%	638
Sep 30, 2026	21.65	21.65	21.56	21.56	21.56	-0.82%	234
Sep 29, 2026	21.66	21.74	21.66	21.74	21.74	0.24%	455
Sep 28, 2026	21.75	21.87	21.69	21.69	21.69	-0.77%	336
Sep 25, 2026	21.86	21.86	21.86	21.86	21.86	0.19%	141
Sep 24, 2026	21.73	21.85	21.73	21.81	21.81	-0.51%	748
Sep 23, 2026	21.92	22.03	21.90	21.93	21.93	-0.35%	948
Sep 22, 2026	22.10	22.10	22.00	22.00	22.00	-0.85%	623
Sep 21, 2026	22.24	22.28	22.19	22.19	22.19	-0.03%	1,963
Sep 18, 2026	22.04	22.20	22.04	22.20	22.20	0.77%	14,353
Sep 17, 2026	22.02	22.06	22.02	22.03	22.03	1.50%	847
Sep 16, 2026	21.66	21.72	21.66	21.71	21.71	0.36%	998
Sep 15, 2026	21.74	21.74	21.58	21.63	21.63	-0.34%	1,187
Sep 14, 2026	21.76	21.76	21.66	21.70	21.70	-3.93%	1,630
Sep 11, 2026	22.59	22.59	22.59	22.59	22.59	1.63%	201
Sep 10, 2026	22.36	22.36	22.21	22.23	22.23	-1.80%	1,213
Sep 9, 2026	22.87	22.89	22.63	22.63	22.63	-1.27%	1,123
Sep 8, 2026	22.95	22.98	22.93	22.93	22.92	0.89%	837
Sep 4, 2026	22.72	22.72	22.72	22.72	22.72	0.74%	51