Skip to main content
logo
Corgi Natural Gas Power & Turbines ETF (GASZ)
BATS: GASZ · Real-Time Price · USD
22.00
-0.19 (-0.84%)
Sep 22, 2026, 4:00 PM EDT - Market closed

GASZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.1022.1022.0022.0022.00-0.85%623
Sep 21, 202622.2422.2822.1922.1922.19-0.03%1,963
Sep 18, 202622.0422.2022.0422.2022.200.77%14,353
Sep 17, 202622.0222.0622.0222.0322.031.50%847
Sep 16, 202621.6621.7221.6621.7121.710.36%998
Sep 15, 202621.7421.7421.5821.6321.63-0.34%1,187
Sep 14, 202621.7621.7621.6621.7021.70-3.93%1,630
Sep 11, 202622.5922.5922.5922.5922.591.63%201
Sep 10, 202622.3622.3622.2122.2322.23-1.80%1,213
Sep 9, 202622.8722.8922.6322.6322.63-1.27%1,123
Sep 8, 202622.9522.9822.9322.9322.920.89%837
Sep 4, 202622.7222.7222.7222.7222.720.74%51
Sep 3, 202622.7122.7122.5622.5622.550.23%292
Sep 2, 202622.2522.5022.2522.5022.501.01%569
Sep 1, 202622.2122.2822.2122.2822.28-0.78%561
Aug 31, 202622.4522.4522.4522.4522.450.32%255
Aug 28, 202622.3822.3822.3822.3822.38-2.03%158
Aug 27, 202622.8122.8522.6822.8522.85-0.32%2,452
Aug 26, 202622.8522.9222.8522.9222.921.91%224
Aug 25, 202622.5722.6622.4922.4922.49-0.33%1,558
Aug 24, 202622.9522.9522.4822.5722.57-1.65%2,171
Aug 21, 202622.9722.9922.8822.9522.95-0.24%1,554
Aug 20, 202623.1023.1422.8723.0023.00-1.02%3,040
Aug 19, 202623.2323.2423.2323.2423.24-2.16%454
Aug 18, 202624.0424.0423.6623.7523.75-2.49%2,328
Aug 17, 202624.2824.4224.2724.3624.360.74%8,552
Aug 14, 202624.1124.1824.1124.1824.181.40%874
Aug 13, 202624.0824.0823.8323.8523.84-0.24%2,232
Aug 12, 202623.9723.9723.9023.9023.900.84%544
Aug 11, 202623.9423.9423.7023.7023.701.03%1,666
Aug 10, 202623.5323.5323.4623.4623.46-0.05%1,307
Aug 7, 202623.8023.8023.3623.4823.48-0.09%1,333
Aug 6, 202623.7423.7423.5023.5023.50-0.86%429
Aug 5, 202624.0124.0123.7023.7023.70-0.77%1,116
Aug 4, 202624.0424.0423.5523.8923.882.16%1,785
Aug 3, 202623.1223.3823.1223.3823.380.79%1,123
Jul 31, 202622.9723.2522.9723.2023.201.37%919
Jul 30, 202622.8522.8822.7022.8822.882.77%577
Jul 29, 202622.2722.2722.2722.2722.27-3.09%108
Jul 28, 202622.9022.9822.9022.9822.98-2.27%508
Jul 27, 202623.8923.8923.3223.5123.51-1.46%1,022
Jul 24, 202624.1424.1823.8623.8623.86-1.30%716
Jul 23, 202624.1724.1724.1724.1724.170.91%796
Jul 22, 202624.0024.0023.9523.9523.95-0.57%4,066
Jul 21, 202623.9024.0923.9024.0924.091.33%454
Jul 20, 202623.7823.7823.7823.7823.77-0.18%54
Jul 17, 202623.2823.8323.2823.8223.820.22%849
Jul 16, 202623.6823.7723.6823.7723.76-1.98%730
Jul 15, 202624.2424.2424.2424.2424.24-1.19%281
Jul 14, 202624.6124.6124.4324.5424.541.17%398