GASZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	25.65	25.95	25.65	25.89	25.89	1.86%	20,322
Jun 29, 2026	25.29	25.42	25.25	25.42	25.42	0.87%	689
Jun 26, 2026	25.43	25.43	25.20	25.20	25.20	-1.85%	1,193
Jun 25, 2026	25.46	25.78	25.46	25.67	25.67	2.90%	1,606
Jun 24, 2026	25.01	25.06	24.83	24.95	24.95	-0.47%	20,874
Jun 23, 2026	26.41	29.05	24.85	25.06	25.06	-2.42%	21,359
Jun 22, 2026	25.45	25.69	25.43	25.69	25.69	1.93%	1,056
Jun 18, 2026	25.20	25.20	25.20	25.20	25.20	1.59%	246
Jun 17, 2026	24.74	24.80	24.74	24.80	24.80	1.05%	241
Jun 16, 2026	24.76	24.76	24.55	24.55	24.55	0.39%	470
Jun 15, 2026	24.46	24.58	24.33	24.45	24.45	1.14%	21,984
Jun 12, 2026	24.18	24.18	24.18	24.18	24.18	1.13%	127
Jun 11, 2026	23.65	23.91	23.65	23.91	23.91	2.77%	706
Jun 10, 2026	23.77	23.77	23.26	23.26	23.26	-2.65%	80,282
Jun 9, 2026	23.22	23.90	23.22	23.90	23.89	-0.13%	593
Jun 8, 2026	24.03	24.03	23.89	23.93	23.93	0.65%	102,729
Jun 5, 2026	24.27	24.27	23.77	23.77	23.77	-2.66%	1,119
Jun 4, 2026	24.38	24.45	24.38	24.42	24.42	0.78%	40,481
Jun 3, 2026	24.27	24.27	24.23	24.23	24.23	0.45%	20,565
Jun 2, 2026	23.80	24.12	23.80	24.12	24.12	2.88%	21,197
Jun 1, 2026	23.47	23.47	23.40	23.45	23.45	-0.98%	54,463
May 29, 2026	24.03	24.05	23.68	23.68	23.68	-1.71%	54,663
May 28, 2026	24.25	24.25	24.09	24.09	24.09	-0.93%	366
May 27, 2026	24.24	24.32	24.23	24.32	24.32	-1.51%	763
May 26, 2026	24.69	24.69	24.69	24.69	24.69	1.44%	85
May 22, 2026	24.34	24.34	24.34	24.34	24.34	1.11%	290
May 21, 2026	23.99	24.07	23.97	24.07	24.07	-0.08%	572
May 20, 2026	24.09	24.09	24.09	24.09	24.09	0.29%	160
May 19, 2026	24.08	24.08	24.02	24.02	24.02	-1.02%	367
May 18, 2026	24.22	24.27	24.07	24.27	24.27	-0.80%	1,042
May 15, 2026	24.46	24.46	24.46	24.46	24.46	-1.96%	66
May 14, 2026	24.82	24.96	24.82	24.96	24.95	0.92%	411
May 13, 2026	24.63	24.73	24.61	24.73	24.73	-0.17%	718
May 12, 2026	24.39	24.77	24.39	24.77	24.77	0.12%	925
May 11, 2026	24.54	24.77	24.44	24.74	24.74	1.94%	2,339
May 8, 2026	24.27	24.27	24.27	24.27	24.27	-1.23%	71
May 7, 2026	24.85	24.85	24.57	24.57	24.57	-3.33%	596