GAUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	24.60	24.60	24.60	24.60	24.60	-0.80%	20
Jun 5, 2026	24.79	24.79	24.79	24.79	24.79	-0.50%	1
Jun 4, 2026	24.92	24.92	24.92	24.92	24.92	1.00%	-
Jun 3, 2026	24.67	24.67	24.67	24.67	24.67	-0.40%	-
Jun 2, 2026	24.77	24.77	24.77	24.77	24.77	0.31%	-
Jun 1, 2026	24.70	24.70	24.70	24.70	24.69	-0.51%	-
May 29, 2026	24.82	24.82	24.82	24.82	24.82	-0.29%	1
May 28, 2026	24.90	24.90	24.90	24.90	24.89	0.22%	1
May 27, 2026	24.84	24.84	24.84	24.84	24.84	-0.01%	8
May 26, 2026	24.84	24.84	24.84	24.84	24.84	-0.23%	-
May 22, 2026	24.90	24.90	24.90	24.90	24.90	1.53%	-
May 21, 2026	24.53	24.53	24.53	24.53	24.53	0.54%	1
May 20, 2026	24.40	24.40	24.40	24.40	24.40	0.31%	-
May 19, 2026	24.32	24.32	24.32	24.32	24.32	-0.69%	-
May 18, 2026	24.49	24.49	24.49	24.49	24.49	1.33%	1
May 15, 2026	24.17	24.17	24.17	24.17	24.17	-	-
May 14, 2026	24.17	24.17	24.17	24.17	24.17	0.25%	-
May 13, 2026	24.11	24.11	24.11	24.11	24.11	-0.66%	-
May 12, 2026	24.27	24.27	24.27	24.27	24.27	0.20%	-
May 11, 2026	24.22	24.22	24.22	24.22	24.22	-0.02%	-
May 8, 2026	24.26	24.26	24.23	24.23	24.22	0.15%	120
May 7, 2026	24.19	24.19	24.19	24.19	24.19	0.03%	3
May 6, 2026	24.18	24.18	24.18	24.18	24.18	0.67%	80
May 5, 2026	24.02	24.02	24.02	24.02	24.02	0.80%	40
May 4, 2026	23.83	23.83	23.83	23.83	23.83	-0.97%	10
May 1, 2026	24.06	24.06	24.06	24.06	24.06	-0.54%	1
Apr 30, 2026	24.20	24.20	24.20	24.20	24.19	1.27%	-
Apr 29, 2026	23.89	23.89	23.89	23.89	23.89	0.46%	-
Apr 28, 2026	23.78	23.78	23.78	23.78	23.78	0.21%	-
Apr 27, 2026	23.73	23.73	23.73	23.73	23.73	-0.37%	1
Apr 24, 2026	23.82	23.82	23.82	23.82	23.82	-0.49%	-
Apr 23, 2026	23.94	23.94	23.94	23.94	23.94	0.48%	100
Apr 22, 2026	23.82	23.82	23.82	23.82	23.82	-0.77%	-
Apr 21, 2026	24.01	24.01	24.01	24.01	24.01	-0.62%	3
Apr 20, 2026	24.16	24.16	24.16	24.16	24.16	-0.14%	-
Apr 17, 2026	24.19	24.19	24.19	24.19	24.19	1.08%	1
Apr 16, 2026	23.93	23.93	23.93	23.93	23.93	0.30%	1
Apr 15, 2026	23.86	23.86	23.86	23.86	23.86	-0.13%	-
Apr 14, 2026	23.97	23.97	23.89	23.89	23.89	0.34%	107
Apr 13, 2026	23.81	23.81	23.81	23.81	23.81	1.12%	4
Apr 10, 2026	23.55	23.55	23.55	23.55	23.55	-1.35%	2
Apr 9, 2026	23.87	23.87	23.87	23.87	23.87	-0.13%	85
Apr 8, 2026	23.90	23.90	23.90	23.90	23.90	2.03%	-
Apr 7, 2026	23.43	23.43	23.43	23.43	23.43	-0.74%	-
Apr 6, 2026	23.60	23.60	23.60	23.60	23.60	0.32%	19
Apr 2, 2026	23.52	23.52	23.52	23.52	23.52	0.11%	86
Apr 1, 2026	23.50	23.50	23.50	23.50	23.50	-0.08%	5
Mar 31, 2026	23.52	23.52	23.52	23.52	23.52	0.90%	7
Mar 30, 2026	23.30	23.31	23.30	23.31	23.31	0.51%	112
Mar 27, 2026	23.19	23.19	23.19	23.19	23.19	-0.90%	2