GAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	39.54	39.54	39.38	39.52	39.52	0.10%	1,321
Jan 22, 2026	39.57	39.57	39.46	39.48	39.48	0.23%	12,906
Jan 21, 2026	39.32	39.46	39.25	39.39	39.39	0.51%	15,429
Jan 20, 2026	39.33	39.37	39.18	39.19	39.19	-0.93%	15,314
Jan 16, 2026	39.57	39.61	39.48	39.56	39.55	0.05%	5,513
Jan 15, 2026	39.64	39.64	39.50	39.54	39.54	0.06%	25,812
Jan 14, 2026	39.51	39.51	39.40	39.51	39.51	-0.08%	9,258
Jan 13, 2026	39.65	39.65	39.49	39.54	39.54	-0.13%	3,567
Jan 12, 2026	39.54	39.63	39.54	39.59	39.59	0.10%	5,331
Jan 9, 2026	39.56	39.59	39.45	39.55	39.55	0.25%	20,129
Jan 8, 2026	39.47	39.50	39.39	39.45	39.45	-0.10%	19,069
Jan 7, 2026	39.49	39.57	39.45	39.49	39.49	0.03%	18,618
Jan 6, 2026	39.48	39.50	39.41	39.48	39.48	0.23%	11,128
Jan 5, 2026	39.45	39.46	39.38	39.39	39.39	0.25%	23,755
Jan 2, 2026	39.43	39.43	39.24	39.29	39.29	0.08%	13,516
Dec 31, 2025	39.46	39.46	39.26	39.26	39.26	-0.41%	7,151
Dec 30, 2025	39.38	39.44	39.37	39.42	39.42	0.13%	16,559
Dec 29, 2025	39.47	39.47	39.35	39.37	39.37	-0.28%	7,776
Dec 26, 2025	39.43	39.48	39.39	39.48	39.48	0.21%	5,826
Dec 24, 2025	39.40	39.45	39.37	39.40	39.40	-0.03%	6,974
Dec 23, 2025	39.34	39.41	39.30	39.41	39.41	0.23%	4,445
Dec 22, 2025	39.26	39.33	39.26	39.32	39.32	0.26%	73,982
Dec 19, 2025	39.15	39.22	39.09	39.22	39.22	0.44%	16,800
Dec 18, 2025	39.00	39.11	38.96	39.05	39.05	0.55%	22,413
Dec 17, 2025	39.02	39.02	38.84	38.84	38.84	-0.50%	6,274
Dec 16, 2025	39.03	39.06	38.95	39.03	39.03	-0.05%	7,325
Dec 15, 2025	39.23	39.23	39.04	39.05	39.05	-0.20%	5,260
Dec 12, 2025	39.26	39.26	39.00	39.13	39.13	-0.15%	6,130
Dec 11, 2025	39.09	39.21	39.08	39.19	39.19	0.05%	37,567
Dec 10, 2025	39.07	39.20	39.03	39.17	39.17	0.17%	16,260
Dec 9, 2025	39.05	39.14	39.04	39.10	39.10	0.11%	10,444
Dec 8, 2025	39.19	39.19	39.01	39.06	39.06	-0.10%	13,374
Dec 5, 2025	39.16	39.18	39.08	39.10	39.10	0.13%	15,355
Dec 4, 2025	39.13	39.13	39.00	39.05	39.05	-0.13%	55,606
Dec 3, 2025	39.02	39.11	38.97	39.10	39.10	0.31%	10,966
Dec 2, 2025	38.99	39.02	38.96	38.98	38.98	0.10%	11,127
Dec 1, 2025	38.96	39.03	38.94	38.94	38.94	-0.15%	3,183
Nov 28, 2025	39.00	39.04	38.98	39.00	39.00	0.26%	2,748
Nov 26, 2025	38.84	38.98	38.78	38.90	38.90	0.13%	24,175
Nov 25, 2025	38.60	38.85	38.56	38.85	38.85	0.57%	39,087
Nov 24, 2025	38.47	38.64	38.47	38.63	38.63	0.89%	50,446
Nov 21, 2025	38.28	38.47	38.13	38.29	38.29	0.36%	15,247
Nov 20, 2025	38.68	38.68	38.15	38.15	38.15	-0.70%	2,028
Nov 19, 2025	38.41	38.57	38.35	38.42	38.42	0.12%	15,572
Nov 18, 2025	38.39	38.47	38.28	38.37	38.37	-0.20%	13,532
Nov 17, 2025	38.56	38.67	38.39	38.45	38.45	-0.44%	47,267
Nov 14, 2025	38.59	38.70	38.59	38.62	38.62	0.04%	47,625
Nov 13, 2025	38.85	38.85	38.60	38.61	38.61	-0.68%	3,566
Nov 12, 2025	38.88	38.93	38.87	38.87	38.87	-0.11%	6,788
Nov 11, 2025	38.83	38.92	38.83	38.91	38.91	0.11%	4,112