GAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	41.92	41.95	41.88	41.92	41.92	0.05%	8,085
Aug 6, 2026	41.90	41.94	41.86	41.90	41.90	-0.01%	6,530
Aug 5, 2026	41.89	41.92	41.89	41.91	41.91	0.08%	9,937
Aug 4, 2026	41.87	41.91	41.87	41.87	41.87	0.01%	5,186
Aug 3, 2026	41.91	41.91	41.84	41.87	41.87	0.22%	17,449
Jul 31, 2026	41.79	41.79	41.68	41.78	41.78	0.25%	1,854
Jul 30, 2026	41.56	41.69	41.56	41.67	41.67	0.47%	6,504
Jul 29, 2026	41.68	41.68	41.48	41.48	41.48	-0.41%	2,926
Jul 28, 2026	41.71	41.71	41.62	41.65	41.65	0.16%	3,658
Jul 27, 2026	41.62	41.62	41.54	41.58	41.58	0.06%	8,664
Jul 24, 2026	41.64	41.64	41.56	41.56	41.56	0.10%	3,261
Jul 23, 2026	41.58	41.58	41.47	41.51	41.51	-0.36%	17,273
Jul 22, 2026	41.70	41.70	41.62	41.66	41.66	0.08%	23,712
Jul 21, 2026	41.56	41.63	41.56	41.63	41.63	0.25%	13,705
Jul 20, 2026	41.63	41.63	41.51	41.52	41.52	-0.04%	23,729
Jul 17, 2026	41.57	41.57	41.50	41.54	41.54	-0.16%	8,396
Jul 16, 2026	41.64	41.64	41.60	41.60	41.60	-0.09%	6,690
Jul 15, 2026	41.57	41.66	41.57	41.64	41.64	0.12%	17,719
Jul 14, 2026	41.68	41.68	41.57	41.59	41.59	0.06%	4,637
Jul 13, 2026	41.58	41.61	41.56	41.57	41.57	-0.15%	6,507
Jul 10, 2026	41.58	41.63	41.58	41.63	41.63	0.11%	1,952
Jul 9, 2026	41.52	41.58	41.52	41.58	41.58	0.24%	4,828
Jul 8, 2026	41.40	41.50	41.38	41.48	41.48	-	9,410
Jul 7, 2026	41.51	41.52	41.48	41.48	41.48	-0.18%	2,457
Jul 6, 2026	41.49	41.56	41.49	41.56	41.56	0.35%	33,678
Jul 2, 2026	41.53	41.53	41.37	41.41	41.41	-0.06%	4,687
Jul 1, 2026	41.48	41.48	41.36	41.44	41.44	0.04%	65,369
Jun 30, 2026	41.36	41.46	41.36	41.42	41.42	0.36%	13,558
Jun 29, 2026	41.27	41.29	41.16	41.27	41.27	0.22%	48,137
Jun 26, 2026	41.02	41.20	41.02	41.18	41.18	0.05%	31,288
Jun 25, 2026	41.32	41.32	41.13	41.16	41.16	0.05%	4,271
Jun 24, 2026	41.18	41.24	41.10	41.14	41.14	-0.10%	8,214
Jun 23, 2026	41.20	41.21	41.16	41.18	41.18	-0.29%	3,998
Jun 22, 2026	41.30	41.35	41.27	41.30	41.30	-0.02%	6,507
Jun 18, 2026	41.31	41.31	41.27	41.31	41.31	0.29%	7,567
Jun 17, 2026	41.27	41.34	41.18	41.18	41.18	-0.33%	11,707
Jun 16, 2026	41.43	41.43	41.32	41.32	41.32	0.02%	25,241
Jun 15, 2026	41.33	41.35	41.28	41.31	41.31	0.40%	2,563
Jun 12, 2026	41.16	41.16	41.00	41.14	41.14	0.16%	3,309
Jun 11, 2026	40.97	41.08	40.85	41.08	41.08	0.61%	6,236
Jun 10, 2026	40.91	41.05	40.83	40.83	40.83	-0.49%	13,355
Jun 9, 2026	41.23	41.23	40.83	41.03	41.03	-0.13%	6,897
Jun 8, 2026	41.09	41.16	41.05	41.09	41.08	0.12%	24,211
Jun 5, 2026	41.17	41.22	41.04	41.04	41.04	-0.58%	2,842
Jun 4, 2026	41.22	41.27	41.22	41.27	41.27	0.15%	47,061
Jun 3, 2026	41.21	41.26	41.20	41.21	41.21	-0.18%	23,931
Jun 2, 2026	41.25	41.32	41.23	41.29	41.29	0.08%	6,968
Jun 1, 2026	41.22	41.25	41.22	41.25	41.25	-0.01%	516
May 29, 2026	41.25	41.29	41.22	41.26	41.26	0.06%	14,913
May 28, 2026	41.16	41.26	41.16	41.23	41.23	0.27%	5,861