GAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	41.06	42.23	41.06	42.13	42.13	-0.14%	976
Aug 27, 2026	42.16	42.21	42.12	42.19	42.19	0.33%	3,768
Aug 26, 2026	42.07	42.08	42.01	42.05	42.05	0.02%	5,882
Aug 25, 2026	42.09	42.09	41.96	42.04	42.04	0.17%	8,123
Aug 24, 2026	42.17	42.17	41.95	41.97	41.97	-0.19%	27,462
Aug 21, 2026	42.11	42.11	42.01	42.05	42.05	0.07%	42,024
Aug 20, 2026	42.04	42.04	42.01	42.02	42.02	0.06%	2,170
Aug 19, 2026	42.07	42.07	41.97	42.00	42.00	0.02%	47,173
Aug 18, 2026	42.03	42.03	41.95	41.99	41.99	-0.04%	51,400
Aug 17, 2026	42.07	42.07	41.98	42.00	42.00	-	94,426
Aug 14, 2026	42.01	42.03	41.94	42.00	42.00	0.02%	51,985
Aug 13, 2026	41.98	42.00	41.93	41.99	41.99	0.10%	24,221
Aug 12, 2026	41.98	41.98	41.92	41.95	41.95	0.04%	8,077
Aug 11, 2026	41.91	41.95	41.90	41.94	41.94	-	10,393
Aug 10, 2026	41.98	41.98	41.89	41.94	41.94	0.04%	7,079
Aug 7, 2026	41.92	41.95	41.88	41.92	41.92	0.05%	8,085
Aug 6, 2026	41.90	41.94	41.86	41.90	41.90	-0.01%	6,530
Aug 5, 2026	41.89	41.92	41.89	41.91	41.91	0.08%	9,937
Aug 4, 2026	41.87	41.91	41.87	41.87	41.87	0.01%	5,186
Aug 3, 2026	41.91	41.91	41.84	41.87	41.87	0.22%	17,449
Jul 31, 2026	41.79	41.79	41.68	41.78	41.78	0.25%	1,854
Jul 30, 2026	41.56	41.69	41.56	41.67	41.67	0.47%	6,504
Jul 29, 2026	41.68	41.68	41.48	41.48	41.48	-0.41%	2,926
Jul 28, 2026	41.71	41.71	41.62	41.65	41.65	0.16%	3,658
Jul 27, 2026	41.62	41.62	41.54	41.58	41.58	0.06%	8,664
Jul 24, 2026	41.64	41.64	41.56	41.56	41.56	0.10%	3,261
Jul 23, 2026	41.58	41.58	41.47	41.51	41.51	-0.36%	17,273
Jul 22, 2026	41.70	41.70	41.62	41.66	41.66	0.08%	23,712
Jul 21, 2026	41.56	41.63	41.56	41.63	41.63	0.25%	13,705
Jul 20, 2026	41.63	41.63	41.51	41.52	41.52	-0.04%	23,729
Jul 17, 2026	41.57	41.57	41.50	41.54	41.54	-0.16%	8,396
Jul 16, 2026	41.64	41.64	41.60	41.60	41.60	-0.09%	6,690
Jul 15, 2026	41.57	41.66	41.57	41.64	41.64	0.12%	17,719
Jul 14, 2026	41.68	41.68	41.57	41.59	41.59	0.06%	4,637
Jul 13, 2026	41.58	41.61	41.56	41.57	41.57	-0.15%	6,507
Jul 10, 2026	41.58	41.63	41.58	41.63	41.63	0.11%	1,952
Jul 9, 2026	41.52	41.58	41.52	41.58	41.58	0.24%	4,828
Jul 8, 2026	41.40	41.50	41.38	41.48	41.48	-	9,410
Jul 7, 2026	41.51	41.52	41.48	41.48	41.48	-0.18%	2,457
Jul 6, 2026	41.49	41.56	41.49	41.56	41.56	0.35%	33,678
Jul 2, 2026	41.53	41.53	41.37	41.41	41.41	-0.06%	4,687
Jul 1, 2026	41.48	41.48	41.36	41.44	41.44	0.04%	65,369
Jun 30, 2026	41.36	41.46	41.36	41.42	41.42	0.36%	13,558
Jun 29, 2026	41.27	41.29	41.16	41.27	41.27	0.22%	48,137
Jun 26, 2026	41.02	41.20	41.02	41.18	41.18	0.05%	31,288
Jun 25, 2026	41.32	41.32	41.13	41.16	41.16	0.05%	4,271
Jun 24, 2026	41.18	41.24	41.10	41.14	41.14	-0.10%	8,214
Jun 23, 2026	41.20	41.21	41.16	41.18	41.18	-0.29%	3,998
Jun 22, 2026	41.30	41.35	41.27	41.30	41.30	-0.02%	6,507
Jun 18, 2026	41.31	41.31	41.27	41.31	41.31	0.29%	7,567