FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG)

BATS: GAUG · Real-Time Price · USD

42.57

+0.02 (0.05%)

At close: Oct 12, 2026, 4:00 PM EDT

42.57

0.00 (0.00%)

After-hours: Oct 12, 2026, 6:30 PM EDT

GAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	42.60	42.60	42.51	42.57	42.57	0.05%	6,326
Oct 9, 2026	42.53	42.57	42.51	42.55	42.55	0.24%	7,635
Oct 8, 2026	42.48	42.48	42.34	42.45	42.45	-0.21%	23,140
Oct 7, 2026	42.37	42.54	42.37	42.54	42.54	-0.05%	55,519
Oct 6, 2026	42.56	42.61	42.53	42.56	42.56	0.41%	3,628
Oct 5, 2026	42.47	42.47	42.32	42.39	42.38	0.20%	6,939
Oct 2, 2026	42.29	42.32	42.23	42.30	42.30	0.50%	7,236
Oct 1, 2026	41.98	42.14	41.98	42.09	42.09	-0.04%	14,442
Sep 30, 2026	42.23	42.27	42.11	42.11	42.10	-0.02%	7,013
Sep 29, 2026	42.25	42.25	42.07	42.12	42.12	-0.04%	11,562
Sep 28, 2026	42.27	42.27	42.08	42.13	42.13	-0.41%	12,953
Sep 25, 2026	42.24	42.31	42.17	42.31	42.31	0.35%	9,458
Sep 24, 2026	42.10	42.21	42.08	42.16	42.16	-0.07%	24,520
Sep 23, 2026	42.21	42.27	42.16	42.19	42.19	-0.35%	20,331
Sep 22, 2026	42.29	42.37	42.29	42.34	42.34	0.05%	80,950
Sep 21, 2026	42.19	42.37	42.13	42.32	42.32	0.72%	15,533
Sep 18, 2026	42.03	42.03	41.92	42.02	42.02	0.01%	58,425
Sep 17, 2026	41.96	42.02	41.92	42.01	42.01	0.67%	27,174
Sep 16, 2026	41.92	41.96	41.61	41.73	41.73	-0.24%	182,859
Sep 15, 2026	42.06	42.06	41.80	41.83	41.83	-0.31%	65,625
Sep 14, 2026	41.89	42.01	41.85	41.96	41.96	-0.29%	35,040
Sep 11, 2026	42.12	42.12	42.04	42.08	42.08	0.50%	112,822
Sep 10, 2026	41.87	41.91	41.82	41.87	41.87	-0.33%	27,506
Sep 9, 2026	42.17	42.17	41.92	42.01	42.01	-0.26%	166,570
Sep 8, 2026	42.08	42.17	42.07	42.12	42.12	-0.26%	86,472
Sep 4, 2026	42.39	42.39	42.18	42.23	42.23	-0.17%	75,179
Sep 3, 2026	42.26	42.34	42.14	42.30	42.30	0.50%	56,527
Sep 2, 2026	42.00	42.10	41.95	42.09	42.09	0.31%	91,379
Sep 1, 2026	41.97	42.06	41.91	41.96	41.96	-0.33%	241,863
Aug 31, 2026	42.02	42.13	42.00	42.10	42.10	-0.05%	97,941
Aug 28, 2026	42.13	42.28	42.06	42.12	42.12	-0.17%	99,394
Aug 27, 2026	42.16	42.22	42.06	42.19	42.19	0.33%	112,628
Aug 26, 2026	42.07	42.09	41.97	42.05	42.05	0.02%	354,485
Aug 25, 2026	42.09	42.09	41.96	42.04	42.04	0.17%	184,618
Aug 24, 2026	42.17	42.17	41.89	41.97	41.97	-0.19%	391,148
Aug 21, 2026	42.11	42.11	41.99	42.05	42.05	0.07%	1,118,001
Aug 20, 2026	42.04	42.04	42.00	42.02	42.02	0.06%	66,403
Aug 19, 2026	42.07	42.07	41.97	42.00	42.00	0.02%	47,173
Aug 18, 2026	42.03	42.03	41.95	41.99	41.99	-0.04%	51,400
Aug 17, 2026	42.07	42.07	41.98	42.00	42.00	-	94,426
Aug 14, 2026	42.01	42.03	41.94	42.00	42.00	0.02%	51,985
Aug 13, 2026	41.98	42.00	41.93	41.99	41.99	0.10%	24,221
Aug 12, 2026	41.98	41.98	41.92	41.95	41.95	0.04%	8,077
Aug 11, 2026	41.91	41.95	41.90	41.94	41.94	-	10,393
Aug 10, 2026	41.98	41.98	41.89	41.94	41.94	0.04%	7,079
Aug 7, 2026	41.92	41.95	41.88	41.92	41.92	0.05%	8,085
Aug 6, 2026	41.90	41.94	41.86	41.90	41.90	-0.01%	6,530
Aug 5, 2026	41.89	41.92	41.89	41.91	41.91	0.08%	9,937
Aug 4, 2026	41.87	41.91	41.87	41.87	41.87	0.01%	5,186
Aug 3, 2026	41.91	41.91	41.84	41.87	41.87	0.22%	17,449