GAVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.77	20.94	20.77	20.92	-	-5.21%	3,195
Apr 1, 2026	22.27	22.27	22.07	22.07	22.07	2.95%	3,224
Mar 31, 2026	21.32	21.43	21.32	21.43	21.43	1.34%	697
Mar 30, 2026	21.51	21.51	21.04	21.15	21.15	0.46%	836
Mar 27, 2026	21.05	21.05	21.05	21.05	21.05	-2.91%	588
Mar 26, 2026	21.72	21.72	21.68	21.68	21.68	-6.75%	577
Mar 25, 2026	23.43	23.43	23.25	23.25	23.25	3.04%	962
Mar 24, 2026	22.95	22.95	22.57	22.57	22.57	-0.80%	796
Mar 23, 2026	22.56	22.95	22.56	22.75	22.75	-0.81%	896
Mar 20, 2026	22.87	22.93	22.80	22.93	22.93	0.26%	2,247
Mar 19, 2026	22.66	22.88	22.61	22.88	22.88	-1.07%	2,342
Mar 18, 2026	23.57	23.57	22.99	23.12	23.12	-6.37%	2,806
Mar 17, 2026	24.68	24.89	24.67	24.70	24.70	-0.25%	2,135
Mar 16, 2026	24.63	24.81	24.31	24.76	24.76	5.28%	4,072
Mar 13, 2026	24.55	24.68	23.52	23.52	23.51	1.70%	1,198