GAVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	22.29	23.06	22.22	23.01	-	3.56%	106
Apr 21, 2026	22.63	22.63	22.22	22.22	22.22	-1.19%	175
Apr 20, 2026	22.39	22.50	22.18	22.49	22.49	-4.95%	4,973
Apr 17, 2026	23.86	24.18	23.63	23.66	23.66	-0.59%	848
Apr 16, 2026	23.05	23.80	22.61	23.80	23.80	3.85%	639
Apr 15, 2026	22.57	22.92	22.57	22.92	22.92	1.70%	2,025
Apr 14, 2026	22.85	22.85	22.27	22.53	22.53	-0.69%	1,065
Apr 13, 2026	22.10	22.69	22.10	22.69	22.69	-1.16%	1,406
Apr 10, 2026	22.64	22.96	22.49	22.96	22.95	2.46%	859
Apr 9, 2026	22.40	22.40	22.40	22.40	22.40	1.34%	106
Apr 8, 2026	22.54	22.54	22.11	22.11	22.11	4.49%	560
Apr 7, 2026	20.73	21.16	20.60	21.16	21.16	-5.73%	1,689
Apr 6, 2026	22.50	22.55	22.42	22.44	22.44	7.10%	896
Apr 2, 2026	20.77	21.16	20.77	20.96	20.96	-5.03%	13,473
Apr 1, 2026	22.27	22.27	22.07	22.07	22.07	2.95%	3,224
Mar 31, 2026	21.32	21.43	21.32	21.43	21.43	1.34%	697
Mar 30, 2026	21.51	21.51	21.04	21.15	21.15	0.46%	836
Mar 27, 2026	21.05	21.05	21.05	21.05	21.05	-2.91%	588
Mar 26, 2026	21.72	21.72	21.68	21.68	21.68	-6.75%	577
Mar 25, 2026	23.43	23.43	23.25	23.25	23.25	3.04%	962
Mar 24, 2026	22.95	22.95	22.57	22.57	22.57	-0.80%	796
Mar 23, 2026	22.56	22.95	22.56	22.75	22.75	-0.81%	896
Mar 20, 2026	22.87	22.93	22.80	22.93	22.93	0.26%	2,247
Mar 19, 2026	22.66	22.88	22.61	22.88	22.88	-1.07%	2,342
Mar 18, 2026	23.57	23.57	22.99	23.12	23.12	-6.37%	2,806
Mar 17, 2026	24.68	24.89	24.67	24.70	24.70	-0.25%	2,135
Mar 16, 2026	24.63	24.81	24.31	24.76	24.76	5.28%	4,072
Mar 13, 2026	24.55	24.68	23.52	23.52	23.51	1.70%	1,198