GBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	100.05	100.06	100.05	100.06	100.06	0.01%	828,517
Mar 13, 2026	100.05	100.05	100.04	100.05	100.05	0.03%	985,104
Mar 12, 2026	100.03	100.03	100.02	100.02	100.02	-	571,371
Mar 11, 2026	100.02	100.02	100.01	100.02	100.02	-	925,370
Mar 10, 2026	100.01	100.02	100.00	100.02	100.02	0.02%	1,014,912
Mar 9, 2026	99.99	100.00	99.99	100.00	100.00	-	1,414,625
Mar 6, 2026	99.98	100.00	99.98	100.00	100.00	0.05%	1,278,486
Mar 5, 2026	99.95	99.96	99.95	99.95	99.95	-	933,705
Mar 4, 2026	99.95	99.95	99.94	99.95	99.95	0.01%	630,829
Mar 3, 2026	99.93	99.94	99.93	99.94	99.94	0.01%	733,007
Mar 2, 2026	99.94	99.94	99.93	99.93	99.93	-0.27%	1,068,684
Feb 27, 2026	100.20	100.21	100.20	100.20	99.93	0.03%	817,543
Feb 26, 2026	100.17	100.18	100.17	100.17	99.90	0.01%	755,693
Feb 25, 2026	100.16	100.17	100.16	100.16	99.89	-	863,499
Feb 24, 2026	100.15	100.16	100.15	100.16	99.89	0.01%	775,847
Feb 23, 2026	100.15	100.15	100.14	100.15	99.88	0.01%	577,333
Feb 20, 2026	100.13	100.14	100.13	100.14	99.87	0.03%	738,312
Feb 19, 2026	100.11	100.11	100.10	100.11	99.84	0.01%	321,149
Feb 18, 2026	100.10	100.10	100.09	100.10	99.83	0.01%	542,701
Feb 17, 2026	100.09	100.09	100.08	100.09	99.82	0.01%	633,660
Feb 13, 2026	100.08	100.09	100.08	100.08	99.81	0.04%	793,158
Feb 12, 2026	100.04	100.05	100.04	100.04	99.77	0.01%	875,908
Feb 11, 2026	100.04	100.04	100.03	100.03	99.76	-	465,419
Feb 10, 2026	100.04	100.04	100.02	100.03	99.76	0.01%	493,407
Feb 9, 2026	100.01	100.02	100.01	100.02	99.75	0.01%	1,240,620
Feb 6, 2026	100.01	100.02	100.00	100.01	99.74	0.02%	618,452
Feb 5, 2026	99.98	99.99	99.97	99.99	99.72	0.02%	981,254
Feb 4, 2026	99.97	99.97	99.95	99.97	99.70	0.02%	792,487
Feb 3, 2026	99.96	99.96	99.95	99.95	99.68	0.01%	1,343,913
Feb 2, 2026	99.94	99.95	99.94	99.94	99.67	-0.26%	1,332,694
Jan 30, 2026	100.20	100.21	100.20	100.20	99.65	0.02%	806,341
Jan 29, 2026	100.17	100.18	100.17	100.18	99.63	0.02%	808,267
Jan 28, 2026	100.18	100.18	100.16	100.16	99.61	-	818,378
Jan 27, 2026	100.16	100.17	100.16	100.16	99.61	0.02%	789,202
Jan 26, 2026	100.15	100.16	100.14	100.14	99.59	-	665,916
Jan 23, 2026	100.15	100.15	100.14	100.14	99.59	0.02%	937,352
Jan 22, 2026	100.12	100.13	100.11	100.12	99.57	0.01%	3,980,467
Jan 21, 2026	100.11	100.11	100.10	100.11	99.56	0.01%	1,189,614
Jan 20, 2026	100.10	100.10	100.09	100.10	99.55	0.01%	981,578
Jan 16, 2026	100.09	100.09	100.08	100.09	99.54	0.03%	428,375
Jan 15, 2026	100.05	100.06	100.05	100.06	99.51	0.01%	692,214
Jan 14, 2026	100.04	100.05	100.04	100.05	99.50	-	1,035,952
Jan 13, 2026	100.03	100.05	100.03	100.05	99.50	0.03%	704,731
Jan 12, 2026	100.03	100.04	100.02	100.02	99.47	-	844,956
Jan 9, 2026	100.04	100.04	100.02	100.02	99.47	0.03%	841,676
Jan 8, 2026	99.99	100.00	99.99	99.99	99.44	0.01%	485,388
Jan 7, 2026	99.99	100.00	99.98	99.98	99.43	0.01%	756,934
Jan 6, 2026	99.98	99.99	99.97	99.97	99.42	-	1,011,675
Jan 5, 2026	99.97	99.98	99.97	99.97	99.42	-	864,259
Jan 2, 2026	99.95	99.97	99.95	99.97	99.42	0.03%	801,777