GBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	99.96	99.96	99.95	99.95	99.95	0.01%	1,339,240
Feb 2, 2026	99.94	99.95	99.94	99.94	99.94	-0.26%	1,332,694
Jan 30, 2026	100.20	100.21	100.20	100.20	99.93	0.02%	806,341
Jan 29, 2026	100.17	100.18	100.17	100.18	99.91	0.02%	808,267
Jan 28, 2026	100.18	100.18	100.16	100.16	99.89	-	818,378
Jan 27, 2026	100.16	100.17	100.16	100.16	99.89	0.02%	789,202
Jan 26, 2026	100.15	100.16	100.14	100.14	99.87	-	665,916
Jan 23, 2026	100.15	100.15	100.14	100.14	99.87	0.02%	937,352
Jan 22, 2026	100.12	100.13	100.11	100.12	99.85	0.01%	3,980,467
Jan 21, 2026	100.11	100.11	100.10	100.11	99.84	0.01%	1,189,614
Jan 20, 2026	100.10	100.10	100.09	100.10	99.83	0.01%	981,578
Jan 16, 2026	100.09	100.09	100.08	100.09	99.82	0.03%	428,375
Jan 15, 2026	100.05	100.06	100.05	100.06	99.79	0.01%	692,214
Jan 14, 2026	100.04	100.05	100.04	100.05	99.78	-	1,035,952
Jan 13, 2026	100.03	100.05	100.03	100.05	99.78	0.03%	704,731
Jan 12, 2026	100.03	100.04	100.02	100.02	99.75	-	844,956
Jan 9, 2026	100.04	100.04	100.02	100.02	99.75	0.03%	841,676
Jan 8, 2026	99.99	100.00	99.99	99.99	99.72	0.01%	485,388
Jan 7, 2026	99.99	100.00	99.98	99.98	99.71	0.01%	756,934
Jan 6, 2026	99.98	99.99	99.97	99.97	99.70	-	1,011,675
Jan 5, 2026	99.97	99.98	99.97	99.97	99.70	-	864,259
Jan 2, 2026	99.95	99.97	99.95	99.97	99.70	0.03%	801,777
Dec 31, 2025	99.94	99.94	99.93	99.94	99.67	-0.31%	600,701
Dec 30, 2025	100.25	100.26	100.25	100.25	99.64	0.01%	908,281
Dec 29, 2025	100.24	100.25	100.24	100.24	99.63	-	590,810
Dec 26, 2025	100.23	100.24	100.23	100.24	99.63	0.03%	521,024
Dec 24, 2025	100.20	100.21	100.20	100.21	99.59	0.01%	411,217
Dec 23, 2025	100.18	100.19	100.18	100.19	99.58	0.01%	646,260
Dec 22, 2025	100.18	100.18	100.17	100.18	99.57	0.01%	827,258
Dec 19, 2025	100.16	100.17	100.16	100.17	99.56	0.02%	785,359
Dec 18, 2025	100.14	100.15	100.14	100.15	99.54	0.02%	530,219
Dec 17, 2025	100.12	100.13	100.12	100.13	99.52	0.02%	1,528,627
Dec 16, 2025	100.11	100.12	100.11	100.11	99.50	0.01%	618,275
Dec 15, 2025	100.10	100.11	100.10	100.10	99.49	0.01%	425,720
Dec 12, 2025	100.09	100.10	100.08	100.09	99.48	0.03%	547,404
Dec 11, 2025	100.05	100.06	100.05	100.06	99.45	0.01%	761,643
Dec 10, 2025	100.02	100.05	100.02	100.05	99.44	0.03%	804,892
Dec 9, 2025	100.01	100.02	100.01	100.02	99.41	0.01%	396,881
Dec 8, 2025	100.01	100.02	100.01	100.01	99.40	-	761,464
Dec 5, 2025	100.00	100.01	100.00	100.01	99.40	0.04%	496,378
Dec 4, 2025	99.97	99.98	99.96	99.97	99.36	-	548,808
Dec 3, 2025	99.96	99.97	99.95	99.97	99.36	0.02%	1,085,344
Dec 2, 2025	99.93	99.95	99.93	99.95	99.34	0.02%	557,039
Dec 1, 2025	99.92	99.93	99.91	99.93	99.32	-0.27%	919,639
Nov 28, 2025	100.19	100.20	100.18	100.20	99.31	0.04%	523,038
Nov 26, 2025	100.17	100.17	100.16	100.16	99.27	0.01%	717,279
Nov 25, 2025	100.15	100.15	100.14	100.15	99.26	0.01%	804,532
Nov 24, 2025	100.12	100.14	100.12	100.14	99.25	0.02%	381,797
Nov 21, 2025	100.13	100.13	100.12	100.12	99.23	0.04%	816,791
Nov 20, 2025	100.08	100.09	100.08	100.08	99.19	0.01%	478,598