GBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	99.97	99.98	99.96	99.98	99.98	0.02%	445,202
Oct 6, 2025	99.97	99.97	99.96	99.96	99.96	0.01%	399,741
Oct 3, 2025	99.95	99.96	99.95	99.95	99.95	0.03%	572,671
Oct 2, 2025	99.92	99.93	99.92	99.92	99.92	0.01%	627,001
Oct 1, 2025	99.91	99.92	99.91	99.91	99.91	-0.32%	740,179
Sep 30, 2025	100.24	100.24	100.23	100.23	99.88	-	568,536
Sep 29, 2025	100.22	100.23	100.22	100.23	99.88	0.02%	625,547
Sep 26, 2025	100.22	100.22	100.21	100.21	99.86	0.03%	573,144
Sep 25, 2025	100.18	100.19	100.18	100.18	99.83	-	976,153
Sep 24, 2025	100.19	100.19	100.18	100.18	99.83	-	412,564
Sep 23, 2025	100.18	100.18	100.17	100.18	99.83	0.02%	643,529
Sep 22, 2025	100.16	100.16	100.15	100.16	99.81	0.02%	480,089
Sep 19, 2025	100.14	100.16	100.14	100.14	99.79	0.02%	495,968
Sep 18, 2025	100.12	100.13	100.12	100.12	99.77	-	518,659
Sep 17, 2025	100.11	100.12	100.10	100.12	99.77	0.02%	511,844
Sep 16, 2025	100.09	100.10	100.08	100.10	99.75	0.03%	571,095
Sep 15, 2025	100.07	100.08	100.07	100.07	99.72	0.01%	451,837
Sep 12, 2025	100.07	100.08	100.06	100.06	99.71	0.02%	308,373
Sep 11, 2025	100.04	100.05	100.04	100.04	99.69	0.02%	715,374
Sep 10, 2025	100.02	100.03	100.02	100.02	99.67	0.02%	799,330
Sep 9, 2025	100.01	100.02	100.00	100.00	99.65	-	552,534
Sep 8, 2025	100.01	100.01	100.00	100.00	99.65	0.01%	1,177,610
Sep 5, 2025	100.00	100.00	99.99	99.99	99.64	0.06%	337,527
Sep 4, 2025	99.93	99.94	99.93	99.93	99.58	0.01%	305,565
Sep 3, 2025	99.90	99.92	99.90	99.92	99.57	0.02%	429,388
Sep 2, 2025	99.89	99.90	99.89	99.90	99.56	-0.31%	806,782
Aug 29, 2025	100.20	100.21	100.20	100.21	99.54	0.05%	413,218
Aug 28, 2025	100.16	100.17	100.16	100.16	99.49	0.01%	342,606
Aug 27, 2025	100.14	100.16	100.14	100.15	99.48	-	348,070
Aug 26, 2025	100.14	100.15	100.13	100.15	99.48	0.02%	594,092
Aug 25, 2025	100.12	100.14	100.12	100.13	99.46	0.01%	385,381
Aug 22, 2025	100.11	100.13	100.10	100.12	99.45	0.05%	454,680
Aug 21, 2025	100.08	100.09	100.07	100.07	99.40	-	500,279
Aug 20, 2025	100.06	100.08	100.06	100.07	99.40	0.02%	716,170
Aug 19, 2025	100.05	100.07	100.05	100.05	99.38	-	395,594
Aug 18, 2025	100.05	100.05	100.04	100.05	99.38	0.02%	734,681
Aug 15, 2025	100.04	100.05	100.03	100.03	99.36	0.03%	479,713
Aug 14, 2025	100.00	100.01	100.00	100.00	99.33	-	489,583
Aug 13, 2025	99.99	100.00	99.99	100.00	99.33	0.03%	441,462
Aug 12, 2025	99.98	99.99	99.97	99.97	99.30	-	497,857
Aug 11, 2025	99.96	99.97	99.96	99.97	99.30	0.02%	408,142
Aug 8, 2025	99.95	99.96	99.95	99.95	99.28	0.03%	514,230
Aug 7, 2025	99.91	99.92	99.91	99.92	99.25	0.02%	651,119
Aug 6, 2025	99.90	99.91	99.90	99.90	99.23	0.01%	727,033
Aug 5, 2025	99.89	99.90	99.89	99.89	99.22	-	795,395
Aug 4, 2025	99.88	99.89	99.88	99.89	99.22	0.01%	879,989
Aug 1, 2025	99.85	99.88	99.85	99.88	99.21	-0.25%	971,788
Jul 31, 2025	100.14	100.15	100.13	100.13	99.11	-0.01%	1,266,132
Jul 30, 2025	100.14	100.15	100.13	100.14	99.12	0.01%	648,461
Jul 29, 2025	100.13	100.14	100.13	100.13	99.11	0.02%	517,256