GBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	100.00	100.00	99.99	100.00	-	0.07%	90,885
Sep 4, 2025	99.93	99.94	99.93	99.93	99.93	0.01%	305,565
Sep 3, 2025	99.90	99.92	99.90	99.92	99.92	0.02%	429,388
Sep 2, 2025	99.89	99.90	99.89	99.90	99.90	-0.31%	806,782
Aug 29, 2025	100.20	100.21	100.20	100.21	99.88	0.05%	413,218
Aug 28, 2025	100.16	100.17	100.16	100.16	99.83	0.01%	342,606
Aug 27, 2025	100.14	100.16	100.14	100.15	99.82	-	348,070
Aug 26, 2025	100.14	100.15	100.13	100.15	99.82	0.02%	594,092
Aug 25, 2025	100.12	100.14	100.12	100.13	99.80	0.01%	385,381
Aug 22, 2025	100.11	100.13	100.10	100.12	99.79	0.05%	454,680
Aug 21, 2025	100.08	100.09	100.07	100.07	99.74	-	500,279
Aug 20, 2025	100.06	100.08	100.06	100.07	99.74	0.02%	716,170
Aug 19, 2025	100.05	100.07	100.05	100.05	99.72	-	395,594
Aug 18, 2025	100.05	100.05	100.04	100.05	99.72	0.02%	734,681
Aug 15, 2025	100.04	100.05	100.03	100.03	99.70	0.03%	479,713
Aug 14, 2025	100.00	100.01	100.00	100.00	99.67	-	489,583
Aug 13, 2025	99.99	100.00	99.99	100.00	99.67	0.03%	441,462
Aug 12, 2025	99.98	99.99	99.97	99.97	99.64	-	497,857
Aug 11, 2025	99.96	99.97	99.96	99.97	99.64	0.02%	408,142
Aug 8, 2025	99.95	99.96	99.95	99.95	99.62	0.03%	514,230
Aug 7, 2025	99.91	99.92	99.91	99.92	99.59	0.02%	651,119
Aug 6, 2025	99.90	99.91	99.90	99.90	99.57	0.01%	727,033
Aug 5, 2025	99.89	99.90	99.89	99.89	99.56	-	795,395
Aug 4, 2025	99.88	99.89	99.88	99.89	99.56	0.01%	879,989
Aug 1, 2025	99.85	99.88	99.85	99.88	99.55	-0.25%	971,788
Jul 31, 2025	100.14	100.15	100.13	100.13	99.46	-0.01%	1,266,132
Jul 30, 2025	100.14	100.15	100.13	100.14	99.47	0.01%	648,461
Jul 29, 2025	100.13	100.14	100.13	100.13	99.46	0.02%	517,256
Jul 28, 2025	100.11	100.12	100.11	100.11	99.44	0.01%	468,099
Jul 25, 2025	100.10	100.11	100.10	100.10	99.43	0.04%	432,559
Jul 24, 2025	100.07	100.08	100.06	100.06	99.39	-0.01%	671,480
Jul 23, 2025	100.06	100.07	100.06	100.07	99.40	0.03%	483,804
Jul 22, 2025	100.06	100.06	100.04	100.04	99.37	-	405,936
Jul 21, 2025	100.05	100.05	100.04	100.04	99.37	-	447,073
Jul 18, 2025	100.02	100.04	100.02	100.04	99.37	0.04%	374,388
Jul 17, 2025	100.00	100.00	99.99	100.00	99.33	0.02%	681,382
Jul 16, 2025	99.98	99.99	99.97	99.98	99.31	0.03%	663,424
Jul 15, 2025	99.97	99.98	99.95	99.95	99.28	-0.02%	766,807
Jul 14, 2025	99.96	99.97	99.96	99.97	99.30	0.03%	341,323
Jul 11, 2025	99.94	99.96	99.94	99.94	99.27	0.02%	979,733
Jul 10, 2025	99.92	99.92	99.91	99.92	99.25	0.02%	922,043
Jul 9, 2025	99.91	99.91	99.90	99.90	99.23	-	725,290
Jul 8, 2025	99.90	99.90	99.89	99.90	99.23	0.03%	599,057
Jul 7, 2025	99.88	99.89	99.87	99.87	99.20	-	1,037,780
Jul 3, 2025	99.88	99.88	99.87	99.87	99.20	0.02%	390,379
Jul 2, 2025	99.83	99.85	99.83	99.85	99.18	0.03%	415,082
Jul 1, 2025	99.83	99.84	99.82	99.82	99.15	-0.33%	894,247
Jun 30, 2025	100.16	100.17	100.15	100.15	99.14	0.01%	1,048,584
Jun 27, 2025	100.15	100.16	100.14	100.14	99.13	0.03%	552,099
Jun 26, 2025	100.11	100.12	100.11	100.11	99.10	0.02%	487,933