GBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	100.07	100.08	100.07	100.07	100.07	0.01%	479,575
Aug 18, 2026	100.06	100.07	100.06	100.06	100.06	-	522,456
Aug 17, 2026	100.05	100.06	100.05	100.06	100.06	0.01%	428,304
Aug 14, 2026	100.05	100.05	100.04	100.05	100.05	0.03%	482,661
Aug 13, 2026	100.01	100.02	100.00	100.02	100.02	0.03%	644,609
Aug 12, 2026	99.99	100.00	99.99	99.99	99.99	0.01%	357,103
Aug 11, 2026	99.98	99.98	99.97	99.98	99.98	0.02%	606,546
Aug 10, 2026	99.97	99.98	99.96	99.96	99.96	-0.01%	650,397
Aug 7, 2026	99.96	99.97	99.96	99.97	99.97	0.04%	468,430
Aug 6, 2026	99.92	99.93	99.92	99.93	99.93	0.02%	492,838
Aug 5, 2026	99.91	99.92	99.91	99.91	99.91	-	514,788
Aug 4, 2026	99.91	99.91	99.89	99.91	99.91	0.03%	406,014
Aug 3, 2026	99.89	99.89	99.88	99.88	99.88	0.01%	818,454
Jul 31, 2026	100.17	100.19	100.17	100.18	99.87	0.02%	478,628
Jul 30, 2026	100.15	100.16	100.15	100.16	99.85	-	498,428
Jul 29, 2026	100.12	100.16	100.12	100.16	99.85	0.04%	626,537
Jul 28, 2026	100.11	100.12	100.10	100.12	99.81	0.02%	510,007
Jul 27, 2026	100.09	100.10	100.09	100.10	99.79	0.01%	756,819
Jul 24, 2026	100.08	100.09	100.08	100.09	99.78	0.03%	591,459
Jul 23, 2026	100.07	100.07	100.06	100.06	99.76	-	480,899
Jul 22, 2026	100.07	100.07	100.06	100.06	99.76	-	250,581
Jul 21, 2026	100.05	100.06	100.05	100.06	99.76	0.01%	448,196
Jul 20, 2026	100.05	100.06	100.05	100.05	99.75	-	672,200
Jul 17, 2026	100.05	100.06	100.05	100.05	99.75	0.03%	526,985
Jul 16, 2026	100.02	100.03	100.02	100.02	99.72	0.01%	957,079
Jul 15, 2026	100.01	100.02	100.01	100.01	99.71	0.01%	399,316
Jul 14, 2026	100.00	100.00	99.99	100.00	99.70	0.02%	396,420
Jul 13, 2026	99.99	99.99	99.97	99.98	99.68	-	399,488
Jul 10, 2026	99.97	99.98	99.97	99.98	99.68	0.03%	494,427
Jul 9, 2026	99.94	99.95	99.93	99.95	99.65	0.02%	384,521
Jul 8, 2026	99.94	99.94	99.92	99.93	99.63	0.01%	401,561
Jul 7, 2026	99.92	99.93	99.92	99.92	99.62	-	414,359
Jul 6, 2026	99.91	99.92	99.91	99.92	99.62	0.01%	508,365
Jul 2, 2026	99.91	99.91	99.90	99.91	99.61	0.05%	565,011
Jul 1, 2026	99.86	99.86	99.85	99.86	99.56	0.01%	920,287
Jun 30, 2026	100.15	100.16	100.15	100.16	99.54	0.02%	937,600
Jun 29, 2026	100.15	100.16	100.14	100.14	99.52	-	687,432
Jun 26, 2026	100.13	100.14	100.13	100.14	99.52	0.03%	446,392
Jun 25, 2026	100.11	100.12	100.11	100.11	99.50	0.02%	877,928
Jun 24, 2026	100.09	100.10	100.09	100.09	99.48	0.01%	842,535
Jun 23, 2026	100.08	100.09	100.08	100.08	99.47	0.01%	761,852
Jun 22, 2026	100.08	100.09	100.07	100.07	99.46	-	747,225
Jun 18, 2026	100.07	100.07	100.06	100.07	99.46	0.03%	625,864
Jun 17, 2026	100.05	100.06	100.03	100.04	99.43	-	747,948
Jun 16, 2026	100.05	100.05	100.04	100.04	99.43	-	513,576
Jun 15, 2026	100.03	100.04	100.03	100.04	99.43	0.02%	580,149
Jun 12, 2026	100.04	100.04	100.02	100.02	99.41	0.02%	791,184
Jun 11, 2026	100.00	100.01	99.99	100.00	99.39	-	706,811
Jun 10, 2026	99.99	100.00	99.98	100.00	99.39	0.02%	739,801
Jun 9, 2026	99.97	99.98	99.97	99.98	99.37	-	721,187