GBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	99.90	99.92	99.90	99.91	99.91	0.01%	158,064
Nov 3, 2026	99.89	99.90	99.89	99.90	99.90	0.01%	891,600
Nov 2, 2026	99.89	99.90	99.89	99.89	99.89	-	964,462
Oct 30, 2026	100.18	100.21	100.18	100.21	99.89	0.06%	944,659
Oct 29, 2026	100.15	100.15	100.14	100.15	99.83	0.01%	676,009
Oct 28, 2026	100.14	100.14	100.12	100.14	99.82	0.02%	566,451
Oct 27, 2026	100.12	100.13	100.12	100.12	99.80	-	445,601
Oct 26, 2026	100.12	100.12	100.10	100.12	99.80	0.02%	1,510,621
Oct 23, 2026	100.11	100.12	100.10	100.10	99.78	0.01%	937,188
Oct 22, 2026	100.07	100.09	100.06	100.09	99.77	0.03%	699,944
Oct 21, 2026	100.04	100.06	100.04	100.06	99.74	0.03%	556,198
Oct 20, 2026	100.03	100.05	100.03	100.03	99.72	0.01%	826,405
Oct 19, 2026	100.03	100.04	100.02	100.02	99.71	-	586,693
Oct 16, 2026	100.01	100.02	100.01	100.02	99.71	0.03%	959,658
Oct 15, 2026	99.98	99.99	99.97	99.99	99.68	0.03%	775,042
Oct 14, 2026	99.94	99.96	99.94	99.96	99.65	-	548,322
Oct 13, 2026	99.97	99.97	99.96	99.96	99.65	0.02%	687,609
Oct 12, 2026	99.95	99.96	99.94	99.94	99.63	-0.01%	674,251
Oct 9, 2026	99.95	99.96	99.95	99.95	99.64	0.04%	596,261
Oct 8, 2026	99.92	99.92	99.91	99.91	99.60	-0.01%	487,273
Oct 7, 2026	99.91	99.92	99.90	99.92	99.61	0.02%	537,242
Oct 6, 2026	99.88	99.90	99.88	99.90	99.59	0.02%	898,113
Oct 5, 2026	99.87	99.88	99.87	99.88	99.57	-	593,594
Oct 2, 2026	99.87	99.88	99.87	99.88	99.57	0.05%	584,380
Oct 1, 2026	99.83	99.84	99.82	99.83	99.52	0.02%	1,129,774
Sep 30, 2026	100.10	100.11	100.09	100.11	99.50	0.03%	1,088,312
Sep 29, 2026	100.07	100.08	100.07	100.08	99.47	0.01%	484,997
Sep 28, 2026	100.06	100.07	100.06	100.07	99.46	-	675,061
Sep 25, 2026	100.06	100.07	100.05	100.07	99.46	0.05%	550,682
Sep 24, 2026	100.03	100.04	100.02	100.02	99.41	-	830,077
Sep 23, 2026	100.03	100.04	100.02	100.02	99.41	-	540,103
Sep 22, 2026	100.03	100.03	100.02	100.02	99.41	-	436,762
Sep 21, 2026	100.01	100.02	100.01	100.02	99.41	0.01%	362,139
Sep 18, 2026	100.01	100.02	100.01	100.01	99.40	0.02%	592,383
Sep 17, 2026	99.97	99.99	99.97	99.99	99.38	0.02%	592,064
Sep 16, 2026	99.98	100.00	99.97	99.97	99.36	-	820,521
Sep 15, 2026	99.98	99.98	99.97	99.97	99.36	0.01%	1,624,849
Sep 14, 2026	99.97	99.97	99.96	99.96	99.35	-	936,139
Sep 11, 2026	99.96	99.97	99.95	99.96	99.35	0.02%	688,995
Sep 10, 2026	99.97	99.97	99.94	99.94	99.33	-0.01%	1,419,744
Sep 9, 2026	99.95	99.97	99.95	99.95	99.34	-0.01%	489,050
Sep 8, 2026	99.96	99.96	99.94	99.96	99.35	0.02%	791,847
Sep 4, 2026	99.95	99.95	99.93	99.94	99.33	0.03%	837,013
Sep 3, 2026	99.91	99.92	99.90	99.91	99.30	0.02%	1,863,243
Sep 2, 2026	99.89	99.89	99.88	99.89	99.28	0.01%	529,074
Sep 1, 2026	99.88	99.88	99.87	99.88	99.27	0.02%	839,101
Aug 31, 2026	100.17	100.18	100.16	100.16	99.24	0.01%	892,078
Aug 28, 2026	100.17	100.18	100.15	100.15	99.23	-	724,387
Aug 27, 2026	100.15	100.16	100.15	100.15	99.23	-	244,445
Aug 26, 2026	100.14	100.15	100.14	100.15	99.23	0.01%	365,103