GBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	100.09	100.10	100.09	100.10	100.10	0.01%	749,743
Jul 24, 2026	100.08	100.09	100.08	100.09	100.09	0.03%	584,742
Jul 23, 2026	100.07	100.07	100.06	100.06	100.06	-	479,952
Jul 22, 2026	100.07	100.07	100.06	100.06	100.06	-	250,528
Jul 21, 2026	100.05	100.06	100.05	100.06	100.06	0.01%	447,282
Jul 20, 2026	100.05	100.06	100.05	100.05	100.05	-	671,698
Jul 17, 2026	100.05	100.06	100.05	100.05	100.05	0.03%	520,066
Jul 16, 2026	100.02	100.03	100.02	100.02	100.02	0.01%	956,068
Jul 15, 2026	100.01	100.02	100.01	100.01	100.01	0.01%	396,441
Jul 14, 2026	100.00	100.00	99.99	100.00	100.00	0.02%	396,276
Jul 13, 2026	99.99	99.99	99.97	99.98	99.98	-	399,258
Jul 10, 2026	99.97	99.98	99.97	99.98	99.98	0.03%	493,846
Jul 9, 2026	99.94	99.95	99.93	99.95	99.95	0.02%	383,977
Jul 8, 2026	99.94	99.94	99.92	99.93	99.93	0.01%	400,003
Jul 7, 2026	99.92	99.93	99.92	99.92	99.92	-	413,910
Jul 6, 2026	99.91	99.92	99.91	99.92	99.92	0.01%	507,668
Jul 2, 2026	99.91	99.91	99.90	99.91	99.91	0.05%	563,986
Jul 1, 2026	99.86	99.86	99.85	99.86	99.86	0.01%	920,287
Jun 30, 2026	100.15	100.16	100.15	100.16	99.85	0.02%	937,600
Jun 29, 2026	100.15	100.16	100.14	100.14	99.83	-	687,432
Jun 26, 2026	100.13	100.14	100.13	100.14	99.83	0.03%	446,392
Jun 25, 2026	100.11	100.12	100.11	100.11	99.80	0.02%	877,928
Jun 24, 2026	100.09	100.10	100.09	100.09	99.78	0.01%	842,535
Jun 23, 2026	100.08	100.09	100.08	100.08	99.77	0.01%	761,852
Jun 22, 2026	100.08	100.09	100.07	100.07	99.76	-	747,225
Jun 18, 2026	100.07	100.07	100.06	100.07	99.76	0.03%	625,864
Jun 17, 2026	100.05	100.06	100.03	100.04	99.73	-	747,948
Jun 16, 2026	100.05	100.05	100.04	100.04	99.73	-	513,576
Jun 15, 2026	100.03	100.04	100.03	100.04	99.73	0.02%	580,149
Jun 12, 2026	100.04	100.04	100.02	100.02	99.71	0.02%	791,184
Jun 11, 2026	100.00	100.01	99.99	100.00	99.69	-	706,811
Jun 10, 2026	99.99	100.00	99.98	100.00	99.69	0.02%	739,801
Jun 9, 2026	99.97	99.98	99.97	99.98	99.67	-	721,187
Jun 8, 2026	99.96	99.98	99.96	99.98	99.67	0.02%	1,616,324
Jun 5, 2026	99.97	99.97	99.96	99.96	99.65	0.01%	521,735
Jun 4, 2026	99.93	99.95	99.93	99.95	99.64	0.02%	462,084
Jun 3, 2026	99.93	99.93	99.92	99.93	99.62	0.02%	1,107,156
Jun 2, 2026	99.91	99.92	99.91	99.91	99.60	-	760,145
Jun 1, 2026	99.92	99.92	99.91	99.91	99.60	0.02%	1,348,449
May 29, 2026	100.17	100.18	100.17	100.17	99.58	0.02%	649,974
May 28, 2026	100.15	100.15	100.14	100.15	99.56	0.02%	448,275
May 27, 2026	100.14	100.14	100.13	100.13	99.54	-	812,279
May 26, 2026	100.12	100.13	100.12	100.13	99.54	0.02%	683,212
May 22, 2026	100.12	100.13	100.11	100.11	99.52	0.02%	856,426
May 21, 2026	100.09	100.09	100.08	100.09	99.50	0.01%	411,393
May 20, 2026	100.07	100.08	100.07	100.08	99.49	0.01%	644,428
May 19, 2026	100.07	100.07	100.06	100.07	99.48	0.02%	783,802
May 18, 2026	100.05	100.06	100.05	100.05	99.46	0.01%	688,814
May 15, 2026	100.05	100.05	100.04	100.04	99.45	0.02%	1,028,392
May 14, 2026	100.02	100.03	100.02	100.02	99.43	0.01%	642,914