GBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	99.97	99.97	99.96	99.96	99.96	0.02%	688,109
Oct 12, 2026	99.95	99.96	99.94	99.94	99.94	-0.01%	674,044
Oct 9, 2026	99.95	99.96	99.95	99.95	99.95	0.04%	595,662
Oct 8, 2026	99.92	99.92	99.91	99.91	99.91	-0.01%	469,286
Oct 7, 2026	99.91	99.92	99.90	99.92	99.92	0.02%	536,340
Oct 6, 2026	99.88	99.90	99.88	99.90	99.90	0.02%	898,110
Oct 5, 2026	99.87	99.88	99.87	99.88	99.88	-	593,331
Oct 2, 2026	99.87	99.88	99.87	99.88	99.88	0.05%	583,371
Oct 1, 2026	99.83	99.84	99.82	99.83	99.83	0.02%	1,129,774
Sep 30, 2026	100.10	100.11	100.09	100.11	99.81	0.03%	1,088,312
Sep 29, 2026	100.07	100.08	100.07	100.08	99.78	0.01%	484,997
Sep 28, 2026	100.06	100.07	100.06	100.07	99.77	-	675,061
Sep 25, 2026	100.06	100.07	100.05	100.07	99.77	0.05%	550,682
Sep 24, 2026	100.03	100.04	100.02	100.02	99.72	-	830,077
Sep 23, 2026	100.03	100.04	100.02	100.02	99.72	-	540,103
Sep 22, 2026	100.03	100.03	100.02	100.02	99.72	-	436,762
Sep 21, 2026	100.01	100.02	100.01	100.02	99.72	0.01%	362,139
Sep 18, 2026	100.01	100.02	100.01	100.01	99.71	0.02%	592,383
Sep 17, 2026	99.97	99.99	99.97	99.99	99.69	0.02%	592,064
Sep 16, 2026	99.98	100.00	99.97	99.97	99.67	-	820,521
Sep 15, 2026	99.98	99.98	99.97	99.97	99.67	0.01%	1,624,849
Sep 14, 2026	99.97	99.97	99.96	99.96	99.66	-	936,139
Sep 11, 2026	99.96	99.97	99.95	99.96	99.66	0.02%	688,995
Sep 10, 2026	99.97	99.97	99.94	99.94	99.64	-0.01%	1,419,744
Sep 9, 2026	99.95	99.97	99.95	99.95	99.65	-0.01%	489,050
Sep 8, 2026	99.96	99.96	99.94	99.96	99.66	0.02%	791,847
Sep 4, 2026	99.95	99.95	99.93	99.94	99.64	0.03%	837,013
Sep 3, 2026	99.91	99.92	99.90	99.91	99.61	0.02%	1,863,243
Sep 2, 2026	99.89	99.89	99.88	99.89	99.59	0.01%	529,074
Sep 1, 2026	99.88	99.88	99.87	99.88	99.58	0.02%	839,101
Aug 31, 2026	100.17	100.18	100.16	100.16	99.56	0.01%	892,078
Aug 28, 2026	100.17	100.18	100.15	100.15	99.55	-	724,387
Aug 27, 2026	100.15	100.16	100.15	100.15	99.55	-	244,445
Aug 26, 2026	100.14	100.15	100.14	100.15	99.55	0.01%	365,103
Aug 25, 2026	100.12	100.14	100.12	100.14	99.54	0.02%	486,766
Aug 24, 2026	100.13	100.13	100.12	100.12	99.52	0.01%	503,174
Aug 21, 2026	100.11	100.12	100.11	100.11	99.51	0.02%	493,839
Aug 20, 2026	100.09	100.09	100.08	100.09	99.49	0.02%	318,671
Aug 19, 2026	100.07	100.08	100.07	100.07	99.47	0.01%	480,926
Aug 18, 2026	100.06	100.07	100.06	100.06	99.46	-	524,868
Aug 17, 2026	100.05	100.06	100.05	100.06	99.46	0.01%	431,594
Aug 14, 2026	100.05	100.05	100.04	100.05	99.45	0.03%	482,990
Aug 13, 2026	100.01	100.02	100.00	100.02	99.42	0.03%	644,914
Aug 12, 2026	99.99	100.00	99.99	99.99	99.39	0.01%	358,507
Aug 11, 2026	99.98	99.98	99.97	99.98	99.38	0.02%	611,748
Aug 10, 2026	99.97	99.98	99.96	99.96	99.36	-0.01%	650,454
Aug 7, 2026	99.96	99.97	99.96	99.97	99.37	0.04%	475,249
Aug 6, 2026	99.92	99.93	99.92	99.93	99.33	0.02%	503,050
Aug 5, 2026	99.91	99.92	99.91	99.91	99.31	-	515,049
Aug 4, 2026	99.91	99.91	99.89	99.91	99.31	0.03%	407,472