GBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	100.03	100.04	100.03	100.04	100.04	0.02%	528,949
Jun 12, 2026	100.04	100.04	100.02	100.02	100.02	0.02%	790,674
Jun 11, 2026	100.00	100.01	99.99	100.00	100.00	-	706,811
Jun 10, 2026	99.99	100.00	99.98	100.00	100.00	0.02%	727,757
Jun 9, 2026	99.97	99.98	99.97	99.98	99.98	-	721,186
Jun 8, 2026	99.96	99.98	99.96	99.98	99.98	0.02%	1,613,884
Jun 5, 2026	99.97	99.97	99.96	99.96	99.96	0.01%	521,510
Jun 4, 2026	99.93	99.95	99.93	99.95	99.95	0.02%	458,674
Jun 3, 2026	99.93	99.93	99.92	99.93	99.93	0.02%	1,107,156
Jun 2, 2026	99.91	99.92	99.91	99.91	99.91	-	760,145
Jun 1, 2026	99.92	99.92	99.91	99.91	99.91	0.02%	1,348,449
May 29, 2026	100.17	100.18	100.17	100.17	99.89	0.02%	649,974
May 28, 2026	100.15	100.15	100.14	100.15	99.87	0.02%	448,275
May 27, 2026	100.14	100.14	100.13	100.13	99.85	-	812,279
May 26, 2026	100.12	100.13	100.12	100.13	99.85	0.02%	683,212
May 22, 2026	100.12	100.13	100.11	100.11	99.83	0.02%	856,426
May 21, 2026	100.09	100.09	100.08	100.09	99.81	0.01%	411,393
May 20, 2026	100.07	100.08	100.07	100.08	99.80	0.01%	644,428
May 19, 2026	100.07	100.07	100.06	100.07	99.79	0.02%	783,802
May 18, 2026	100.05	100.06	100.05	100.05	99.77	0.01%	688,814
May 15, 2026	100.05	100.05	100.04	100.04	99.76	0.02%	1,028,392
May 14, 2026	100.02	100.03	100.02	100.02	99.74	0.01%	642,914
May 13, 2026	100.02	100.02	100.01	100.01	99.73	0.01%	1,579,016
May 12, 2026	100.00	100.01	100.00	100.00	99.72	-	711,302
May 11, 2026	100.00	100.01	99.99	100.00	99.72	0.01%	1,333,136
May 8, 2026	99.99	100.00	99.99	99.99	99.71	0.03%	601,191
May 7, 2026	99.96	99.97	99.96	99.96	99.68	0.02%	645,693
May 6, 2026	99.95	99.96	99.94	99.94	99.66	-	1,124,693
May 5, 2026	99.93	99.94	99.93	99.94	99.66	0.01%	960,316
May 4, 2026	99.93	99.94	99.93	99.93	99.65	-	569,495
May 1, 2026	99.93	99.93	99.92	99.93	99.65	0.04%	1,298,226
Apr 30, 2026	100.18	100.19	100.17	100.18	99.61	0.01%	692,276
Apr 29, 2026	100.17	100.18	100.16	100.17	99.60	-	748,983
Apr 28, 2026	100.17	100.17	100.16	100.17	99.60	0.01%	1,046,136
Apr 27, 2026	100.15	100.16	100.15	100.16	99.59	0.01%	815,671
Apr 24, 2026	100.14	100.15	100.14	100.15	99.58	0.03%	538,121
Apr 23, 2026	100.12	100.12	100.11	100.12	99.55	0.01%	467,007
Apr 22, 2026	100.11	100.11	100.10	100.11	99.54	0.01%	460,696
Apr 21, 2026	100.09	100.10	100.09	100.10	99.53	-	663,811
Apr 20, 2026	100.09	100.10	100.08	100.10	99.53	0.01%	799,773
Apr 17, 2026	100.08	100.09	100.07	100.09	99.52	0.04%	1,485,534
Apr 16, 2026	100.05	100.05	100.03	100.05	99.48	0.03%	820,620
Apr 15, 2026	100.03	100.04	100.02	100.02	99.45	-	772,894
Apr 14, 2026	100.02	100.03	100.02	100.02	99.45	0.01%	953,070
Apr 13, 2026	100.01	100.02	100.01	100.01	99.44	-	945,371
Apr 10, 2026	100.00	100.01	100.00	100.01	99.44	0.02%	494,550
Apr 9, 2026	99.98	99.99	99.97	99.99	99.42	0.01%	1,175,697
Apr 8, 2026	99.98	99.98	99.97	99.98	99.41	0.02%	1,014,064
Apr 7, 2026	99.95	99.96	99.94	99.96	99.39	0.02%	626,438
Apr 6, 2026	99.94	99.95	99.94	99.94	99.37	-	587,354