GBUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	54.50	54.50	53.30	54.08	-	-	1,357
Aug 24, 2026	54.00	54.23	53.35	54.08	54.08	1.44%	70,345
Aug 21, 2026	52.87	53.55	52.71	53.31	53.31	2.50%	75,404
Aug 20, 2026	50.80	52.15	50.70	52.01	52.01	2.44%	44,517
Aug 19, 2026	48.83	50.77	48.78	50.77	50.77	8.86%	53,799
Aug 18, 2026	48.51	48.51	46.64	46.64	46.64	-4.47%	44,220
Aug 17, 2026	47.90	49.05	47.81	48.82	48.82	2.26%	28,474
Aug 14, 2026	48.01	48.08	47.46	47.74	47.74	1.66%	11,332
Aug 13, 2026	48.03	48.03	46.51	46.96	46.96	-2.77%	30,969
Aug 12, 2026	48.78	48.78	47.96	48.30	48.30	1.11%	25,582
Aug 11, 2026	48.74	48.74	47.28	47.77	47.77	-0.87%	33,775
Aug 10, 2026	47.92	48.26	46.48	48.19	48.19	1.29%	54,903
Aug 7, 2026	46.44	47.90	46.44	47.58	47.58	7.29%	54,997
Aug 6, 2026	44.70	44.70	43.57	44.34	44.34	0.02%	41,123
Aug 5, 2026	43.38	44.60	43.23	44.33	44.33	7.17%	56,021
Aug 4, 2026	40.00	41.69	40.00	41.37	41.37	4.06%	26,663
Aug 3, 2026	38.90	39.78	38.51	39.75	39.75	2.73%	20,070
Jul 31, 2026	39.68	39.68	38.42	38.69	38.69	-3.48%	21,383
Jul 30, 2026	39.00	40.12	38.90	40.09	40.09	3.69%	20,328
Jul 29, 2026	39.37	39.86	37.91	38.67	38.66	-0.91%	30,180
Jul 28, 2026	39.06	39.33	38.47	39.02	39.02	-1.86%	28,855
Jul 27, 2026	39.40	39.99	38.93	39.76	39.76	1.16%	38,217
Jul 24, 2026	39.76	39.85	39.17	39.31	39.31	0.74%	12,967
Jul 23, 2026	38.98	39.21	38.49	39.02	39.02	-2.93%	25,693
Jul 22, 2026	39.89	40.95	39.89	40.20	40.20	4.08%	37,248
Jul 21, 2026	37.48	38.62	37.48	38.62	38.62	5.97%	31,635
Jul 20, 2026	36.85	36.95	36.33	36.45	36.44	-0.97%	10,429
Jul 17, 2026	36.52	37.16	35.81	36.80	36.80	0.04%	39,708
Jul 16, 2026	37.51	37.51	36.56	36.79	36.79	-3.97%	25,431
Jul 15, 2026	38.15	38.86	37.53	38.31	38.31	-0.91%	28,934
Jul 14, 2026	39.41	39.71	38.48	38.66	38.66	2.11%	15,872
Jul 13, 2026	38.49	38.57	37.57	37.86	37.86	-3.59%	27,055
Jul 10, 2026	39.67	39.67	38.95	39.27	39.27	-0.13%	11,310
Jul 9, 2026	38.77	39.52	38.16	39.32	39.32	3.39%	25,727
Jul 8, 2026	38.60	38.90	37.09	38.03	38.03	-3.20%	16,047
Jul 7, 2026	40.75	41.04	39.05	39.29	39.29	-4.89%	21,660
Jul 6, 2026	42.24	42.24	40.77	41.31	41.31	1.35%	36,940
Jul 2, 2026	40.04	41.27	40.04	40.76	40.76	4.26%	25,700
Jul 1, 2026	39.13	40.37	39.09	39.09	39.09	0.12%	20,819
Jun 30, 2026	38.77	39.18	38.46	39.05	39.05	-0.04%	28,435
Jun 29, 2026	39.73	39.73	38.38	39.06	39.06	-1.45%	25,427
Jun 26, 2026	39.16	40.33	39.03	39.64	39.64	2.73%	16,183
Jun 25, 2026	38.29	39.13	37.85	38.58	38.58	2.23%	34,259
Jun 24, 2026	38.29	38.71	37.26	37.74	37.74	-4.33%	42,560
Jun 23, 2026	39.44	40.30	39.39	39.45	39.45	-4.85%	51,500
Jun 22, 2026	41.01	41.65	40.67	41.46	41.46	-0.47%	31,820
Jun 18, 2026	43.80	43.80	41.22	41.66	41.65	-2.97%	31,608
Jun 17, 2026	44.42	45.60	42.93	42.93	42.93	-2.83%	34,051
Jun 16, 2026	44.29	44.46	43.46	44.18	44.18	2.13%	26,633
Jun 15, 2026	42.49	44.08	42.49	43.26	43.26	7.31%	28,996