GCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	52.88	52.88	52.08	52.39	52.39	-0.93%	13,346
Aug 27, 2026	53.78	53.78	52.63	52.88	52.88	-0.21%	5,137
Aug 26, 2026	52.80	52.99	52.65	52.99	52.99	1.03%	4,893
Aug 25, 2026	52.35	52.65	52.34	52.45	52.45	-0.17%	8,181
Aug 24, 2026	55.14	55.14	52.33	52.54	52.54	-1.68%	10,185
Aug 21, 2026	54.42	54.42	53.23	53.44	53.44	-0.27%	5,764
Aug 20, 2026	55.88	55.88	53.58	53.58	53.58	-3.37%	7,418
Aug 19, 2026	56.89	56.89	55.45	55.45	55.45	-2.17%	10,128
Aug 18, 2026	56.91	56.98	56.61	56.68	56.68	-1.25%	9,788
Aug 17, 2026	57.94	57.94	57.33	57.40	57.40	-0.58%	5,461
Aug 14, 2026	57.38	57.81	57.25	57.74	57.74	1.35%	4,767
Aug 13, 2026	58.35	58.35	56.71	56.97	56.97	-0.59%	2,784
Aug 12, 2026	56.99	57.49	56.77	57.31	57.31	1.42%	7,501
Aug 11, 2026	56.83	56.83	56.48	56.51	56.51	0.32%	4,110
Aug 10, 2026	56.94	56.94	56.22	56.33	56.33	-0.25%	5,200
Aug 7, 2026	57.00	57.00	55.83	56.47	56.47	0.68%	3,498
Aug 6, 2026	56.27	57.53	56.00	56.09	56.09	-1.02%	6,381
Aug 5, 2026	56.66	57.47	56.66	56.67	56.67	-0.49%	4,017
Aug 4, 2026	58.25	58.25	56.04	56.95	56.95	0.62%	5,075
Aug 3, 2026	55.95	56.60	55.43	56.60	56.60	2.94%	10,477
Jul 31, 2026	54.20	55.26	54.20	54.98	54.98	0.02%	15,461
Jul 30, 2026	55.93	55.95	53.86	54.97	54.97	1.39%	6,057
Jul 29, 2026	56.95	56.95	54.20	54.22	54.21	-4.07%	8,063
Jul 28, 2026	56.17	56.69	55.98	56.52	56.52	-0.24%	17,683
Jul 27, 2026	57.77	57.77	56.17	56.65	56.65	0.66%	21,020
Jul 24, 2026	56.82	56.82	55.85	56.28	56.28	1.30%	12,265
Jul 23, 2026	54.74	56.11	54.74	55.56	55.56	2.35%	9,549
Jul 22, 2026	54.36	54.51	54.28	54.28	54.28	-0.24%	3,025
Jul 21, 2026	53.44	54.52	53.42	54.41	54.41	1.32%	3,829
Jul 20, 2026	55.36	55.54	53.68	53.71	53.70	-0.08%	4,090
Jul 17, 2026	54.27	54.32	53.75	53.75	53.75	0.42%	11,187
Jul 16, 2026	55.14	55.14	53.49	53.52	53.52	-1.83%	3,444
Jul 15, 2026	54.06	54.89	54.06	54.52	54.52	0.24%	7,213
Jul 14, 2026	54.63	54.72	54.38	54.39	54.39	0.82%	3,462
Jul 13, 2026	54.60	54.60	53.86	53.94	53.94	-2.05%	7,831
Jul 10, 2026	54.79	55.19	54.69	55.07	55.07	-0.45%	5,176
Jul 9, 2026	55.93	55.93	55.20	55.32	55.32	0.33%	6,497
Jul 8, 2026	55.86	55.86	55.12	55.14	55.14	-1.96%	6,811
Jul 7, 2026	57.49	57.49	55.86	56.24	56.24	-2.16%	12,861
Jul 6, 2026	58.21	58.21	57.26	57.48	57.48	1.30%	9,773
Jul 2, 2026	56.59	57.00	56.59	56.74	56.74	0.76%	1,194
Jul 1, 2026	56.52	56.92	56.31	56.31	56.31	0.44%	4,068
Jun 30, 2026	55.59	56.21	55.59	56.06	56.06	0.85%	16,482
Jun 29, 2026	55.65	55.74	55.50	55.59	55.59	0.08%	11,288
Jun 26, 2026	55.33	55.54	55.10	55.54	55.54	0.63%	3,608
Jun 25, 2026	55.59	55.59	55.13	55.19	55.19	1.10%	7,172
Jun 24, 2026	59.11	59.11	54.55	54.59	54.59	-0.25%	2,527
Jun 23, 2026	55.03	55.03	54.73	54.73	54.73	-0.80%	408
Jun 22, 2026	55.89	55.89	54.87	55.17	55.17	-1.15%	6,754
Jun 18, 2026	58.31	58.31	55.39	55.81	55.81	-0.59%	18,802