GCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	51.29	51.29	50.78	50.88	50.88	-0.48%	3,580
Apr 1, 2026	48.73	51.33	48.73	51.12	51.12	2.80%	1,708
Mar 31, 2026	48.75	49.73	48.75	49.73	49.73	3.88%	12,041
Mar 30, 2026	48.73	48.73	47.77	47.87	47.87	-2.38%	12,884
Mar 27, 2026	49.43	49.43	49.04	49.04	49.04	-1.63%	3,494
Mar 26, 2026	50.68	50.68	49.85	49.85	49.85	-2.90%	850
Mar 25, 2026	49.67	51.50	49.67	51.34	51.34	1.82%	5,324
Mar 24, 2026	50.22	50.54	50.22	50.42	50.42	-0.06%	2,336
Mar 23, 2026	50.79	51.89	50.45	50.45	50.45	1.09%	2,729
Mar 20, 2026	51.78	51.78	49.91	49.91	49.91	-2.40%	3,113
Mar 19, 2026	51.50	51.50	50.62	51.13	51.13	-1.35%	6,342
Mar 18, 2026	52.28	52.28	51.83	51.83	51.83	-0.89%	1,168
Mar 17, 2026	52.35	52.57	52.06	52.30	52.29	0.10%	2,889
Mar 16, 2026	52.38	52.43	52.24	52.24	52.24	1.55%	1,718
Mar 13, 2026	52.73	52.73	51.04	51.45	51.45	-1.10%	7,590
Mar 12, 2026	52.52	53.03	52.02	52.02	52.02	-2.55%	4,613
Mar 11, 2026	55.44	55.44	52.72	53.38	53.38	-0.84%	9,836
Mar 10, 2026	54.42	55.01	53.83	53.83	53.83	-0.83%	14,186
Mar 9, 2026	54.49	54.49	53.25	54.28	54.28	0.46%	4,008
Mar 6, 2026	54.00	54.03	53.51	54.03	54.03	-0.30%	4,183
Mar 5, 2026	55.22	55.48	53.51	54.19	54.19	-2.83%	10,606
Mar 4, 2026	55.50	55.83	54.80	55.77	55.77	0.81%	16,316
Mar 3, 2026	55.81	55.81	54.23	55.32	55.32	-1.72%	13,408
Mar 2, 2026	56.99	56.99	55.50	56.29	56.29	2.79%	11,075
Feb 27, 2026	54.50	54.77	54.45	54.77	54.77	0.22%	607
Feb 26, 2026	53.95	54.64	53.76	54.64	54.64	0.43%	933
Feb 25, 2026	54.02	54.41	53.79	54.41	54.41	-0.80%	820
Feb 24, 2026	54.53	54.95	54.53	54.85	54.85	1.07%	2,215
Feb 23, 2026	54.45	54.47	54.27	54.27	54.27	-0.87%	1,634
Feb 20, 2026	54.96	55.06	54.62	54.75	54.75	0.07%	2,833
Feb 19, 2026	54.27	54.77	54.27	54.71	54.71	0.90%	3,449
Feb 18, 2026	54.29	54.36	54.10	54.22	54.22	1.02%	2,546
Feb 17, 2026	53.41	53.78	53.41	53.67	53.67	0.74%	990
Feb 13, 2026	53.72	53.72	53.28	53.28	53.28	1.14%	792
Feb 12, 2026	52.40	53.81	51.93	52.68	52.68	0.16%	9,368
Feb 11, 2026	53.06	53.06	52.58	52.59	52.59	-1.07%	3,709
Feb 10, 2026	53.12	53.51	53.08	53.16	53.16	-0.52%	4,350
Feb 9, 2026	53.21	53.58	53.19	53.44	53.44	0.87%	3,272
Feb 6, 2026	52.57	52.97	52.57	52.97	52.97	3.22%	276
Feb 5, 2026	51.27	51.50	51.24	51.32	51.32	-0.43%	1,515
Feb 4, 2026	52.13	52.13	51.15	51.54	51.54	-2.59%	9,513
Feb 3, 2026	50.03	52.91	50.03	52.91	52.91	1.90%	4,747
Feb 2, 2026	51.92	52.07	51.28	51.92	51.92	-	1,952
Jan 30, 2026	52.20	52.21	51.92	51.92	51.92	-0.50%	990
Jan 29, 2026	52.99	53.09	51.79	52.18	52.18	0.08%	4,596
Jan 28, 2026	51.79	52.32	51.79	52.14	52.14	-1.32%	2,312
Jan 27, 2026	53.23	53.23	52.83	52.84	52.84	1.11%	1,449
Jan 26, 2026	53.43	53.43	52.17	52.26	52.26	-1.16%	4,060
Jan 23, 2026	52.75	53.51	52.75	52.87	52.87	-0.25%	1,557
Jan 22, 2026	53.81	54.00	52.96	53.01	53.00	0.09%	3,185