GCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	48.72	48.78	46.39	46.63	46.63	-4.31%	9,180
Nov 4, 2026	49.66	49.80	48.57	48.73	48.73	-3.32%	5,500
Nov 3, 2026	50.46	50.75	50.40	50.40	50.40	0.54%	2,961
Nov 2, 2026	48.70	50.25	48.70	50.13	50.13	2.60%	7,123
Oct 30, 2026	49.39	49.39	48.77	48.86	48.86	-2.31%	3,211
Oct 29, 2026	49.72	50.55	49.72	50.01	50.01	3.21%	2,718
Oct 28, 2026	48.16	48.46	48.12	48.46	48.46	0.28%	1,026
Oct 27, 2026	48.63	48.63	48.19	48.33	48.33	-0.87%	4,047
Oct 26, 2026	47.46	48.75	47.46	48.75	48.75	2.73%	5,735
Oct 23, 2026	47.60	47.60	46.95	47.46	47.46	-0.75%	1,491
Oct 22, 2026	48.33	48.33	47.38	47.82	47.82	-1.90%	1,962
Oct 21, 2026	49.20	49.20	48.59	48.74	48.74	0.48%	5,371
Oct 20, 2026	48.76	48.76	48.40	48.51	48.51	-0.20%	7,469
Oct 19, 2026	48.56	48.80	48.53	48.60	48.60	-0.21%	1,679
Oct 16, 2026	48.96	49.16	48.31	48.71	48.71	0.99%	8,067
Oct 15, 2026	47.77	48.35	47.37	48.23	48.23	0.16%	7,811
Oct 14, 2026	47.92	48.15	47.53	48.15	48.15	0.80%	2,129
Oct 13, 2026	47.75	47.77	47.67	47.77	47.77	-0.56%	4,207
Oct 12, 2026	48.25	48.36	48.04	48.04	48.04	-0.15%	3,781
Oct 9, 2026	48.25	48.25	48.01	48.11	48.11	0.69%	1,498
Oct 8, 2026	47.33	47.78	47.20	47.78	47.78	0.31%	4,064
Oct 7, 2026	48.00	48.00	47.36	47.63	47.63	-2.61%	5,475
Oct 6, 2026	48.95	48.99	48.44	48.91	48.91	0.26%	2,534
Oct 5, 2026	48.69	49.12	48.44	48.78	48.78	-0.37%	5,059
Oct 2, 2026	49.13	49.45	48.82	48.96	48.96	0.35%	4,569
Oct 1, 2026	48.30	48.91	48.21	48.79	48.79	0.58%	9,105
Sep 30, 2026	48.74	48.78	48.49	48.51	48.51	-0.61%	2,959
Sep 29, 2026	48.59	48.81	48.45	48.81	48.81	0.09%	2,414
Sep 28, 2026	49.16	49.16	48.77	48.77	48.77	-1.67%	4,674
Sep 25, 2026	49.80	49.80	49.37	49.60	49.60	0.26%	2,785
Sep 24, 2026	49.48	49.83	49.47	49.47	49.47	-0.36%	1,733
Sep 23, 2026	49.80	49.80	49.49	49.65	49.65	0.10%	11,648
Sep 22, 2026	49.38	49.60	49.38	49.60	49.60	-0.84%	3,296
Sep 21, 2026	49.48	50.07	49.48	50.02	50.02	1.00%	3,759
Sep 18, 2026	49.18	49.74	49.18	49.53	49.53	-0.04%	9,915
Sep 17, 2026	51.46	51.46	49.51	49.55	49.55	-0.69%	3,599
Sep 16, 2026	49.62	50.49	49.62	49.89	49.89	0.56%	2,423
Sep 15, 2026	49.71	49.93	49.56	49.62	49.62	-0.66%	5,801
Sep 14, 2026	49.64	50.20	49.55	49.95	49.95	-0.63%	4,102
Sep 11, 2026	49.93	50.33	49.93	50.26	50.26	0.86%	2,781
Sep 10, 2026	50.25	50.25	49.69	49.84	49.84	-0.79%	1,615
Sep 9, 2026	51.46	51.46	50.23	50.23	50.23	-1.43%	2,902
Sep 8, 2026	51.52	51.52	50.94	50.96	50.96	-0.31%	6,047
Sep 4, 2026	51.04	51.26	51.04	51.12	51.12	0.14%	4,288
Sep 3, 2026	51.09	51.09	50.54	51.05	51.05	1.15%	4,039
Sep 2, 2026	50.56	50.61	50.46	50.46	50.46	-0.29%	1,760
Sep 1, 2026	52.20	52.22	50.61	50.61	50.61	-1.52%	10,846
Aug 31, 2026	52.79	53.94	51.15	51.39	51.39	-1.91%	16,819
Aug 28, 2026	52.88	52.88	52.08	52.39	52.39	-0.93%	13,346
Aug 27, 2026	53.78	53.78	52.63	52.88	52.88	-0.21%	5,137