GCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	49.80	49.80	49.37	49.60	49.60	0.26%	2,785
Sep 24, 2026	49.48	49.83	49.47	49.47	49.47	-0.36%	1,733
Sep 23, 2026	49.80	49.80	49.49	49.65	49.65	0.10%	11,648
Sep 22, 2026	49.38	49.60	49.38	49.60	49.60	-0.84%	3,296
Sep 21, 2026	49.48	50.07	49.48	50.02	50.02	1.00%	3,759
Sep 18, 2026	49.18	49.74	49.18	49.53	49.53	-0.04%	9,915
Sep 17, 2026	51.46	51.46	49.51	49.55	49.55	-0.69%	3,599
Sep 16, 2026	49.62	50.49	49.62	49.89	49.89	0.56%	2,423
Sep 15, 2026	49.71	49.93	49.56	49.62	49.62	-0.66%	5,801
Sep 14, 2026	49.64	50.20	49.55	49.95	49.95	-0.63%	4,102
Sep 11, 2026	49.93	50.33	49.93	50.26	50.26	0.86%	2,781
Sep 10, 2026	50.25	50.25	49.69	49.84	49.84	-0.79%	1,615
Sep 9, 2026	51.46	51.46	50.23	50.23	50.23	-1.43%	2,902
Sep 8, 2026	51.52	51.52	50.94	50.96	50.96	-0.31%	6,047
Sep 4, 2026	51.04	51.26	51.04	51.12	51.12	0.14%	4,288
Sep 3, 2026	51.09	51.09	50.54	51.05	51.05	1.15%	4,039
Sep 2, 2026	50.56	50.61	50.46	50.46	50.46	-0.29%	1,760
Sep 1, 2026	52.20	52.22	50.61	50.61	50.61	-1.52%	10,846
Aug 31, 2026	52.79	53.94	51.15	51.39	51.39	-1.91%	16,819
Aug 28, 2026	52.88	52.88	52.08	52.39	52.39	-0.93%	13,346
Aug 27, 2026	53.78	53.78	52.63	52.88	52.88	-0.21%	5,137
Aug 26, 2026	52.80	52.99	52.65	52.99	52.99	1.03%	4,893
Aug 25, 2026	52.35	52.65	52.34	52.45	52.45	-0.17%	8,181
Aug 24, 2026	55.14	55.14	52.33	52.54	52.54	-1.68%	10,185
Aug 21, 2026	54.42	54.42	53.23	53.44	53.44	-0.27%	5,764
Aug 20, 2026	55.88	55.88	53.58	53.58	53.58	-3.37%	7,418
Aug 19, 2026	56.89	56.89	55.45	55.45	55.45	-2.17%	10,128
Aug 18, 2026	56.91	56.98	56.61	56.68	56.68	-1.25%	9,788
Aug 17, 2026	57.94	57.94	57.33	57.40	57.40	-0.58%	5,461
Aug 14, 2026	57.38	57.81	57.25	57.74	57.74	1.35%	4,767
Aug 13, 2026	58.35	58.35	56.71	56.97	56.97	-0.59%	2,784
Aug 12, 2026	56.99	57.49	56.77	57.31	57.31	1.42%	7,501
Aug 11, 2026	56.83	56.83	56.48	56.51	56.51	0.32%	4,110
Aug 10, 2026	56.94	56.94	56.22	56.33	56.33	-0.25%	5,200
Aug 7, 2026	57.00	57.00	55.83	56.47	56.47	0.68%	3,498
Aug 6, 2026	56.27	57.53	56.00	56.09	56.09	-1.02%	6,381
Aug 5, 2026	56.66	57.47	56.66	56.67	56.67	-0.49%	4,017
Aug 4, 2026	58.25	58.25	56.04	56.95	56.95	0.62%	5,075
Aug 3, 2026	55.95	56.60	55.43	56.60	56.60	2.94%	10,477
Jul 31, 2026	54.20	55.26	54.20	54.98	54.98	0.02%	15,461
Jul 30, 2026	55.93	55.95	53.86	54.97	54.97	1.39%	6,057
Jul 29, 2026	56.95	56.95	54.20	54.22	54.21	-4.07%	8,063
Jul 28, 2026	56.17	56.69	55.98	56.52	56.52	-0.24%	17,683
Jul 27, 2026	57.77	57.77	56.17	56.65	56.65	0.66%	21,020
Jul 24, 2026	56.82	56.82	55.85	56.28	56.28	1.30%	12,265
Jul 23, 2026	54.74	56.11	54.74	55.56	55.56	2.35%	9,549
Jul 22, 2026	54.36	54.51	54.28	54.28	54.28	-0.24%	3,025
Jul 21, 2026	53.44	54.52	53.42	54.41	54.41	1.32%	3,829
Jul 20, 2026	55.36	55.54	53.68	53.71	53.70	-0.08%	4,090
Jul 17, 2026	54.27	54.32	53.75	53.75	53.75	0.42%	11,187