Goldman Sachs Dynamic California Municipal Income ETF (GCAL)
NYSEARCA: GCAL · Real-Time Price · USD
50.45
+0.03 (0.06%)
Mar 27, 2026, 4:00 PM EDT - Market closed
GCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.36 | 50.45 | 50.34 | 50.45 | 50.45 | 0.06% | 6,217 |
| Mar 26, 2026 | 50.48 | 50.48 | 50.40 | 50.42 | 50.42 | -0.17% | 19,452 |
| Mar 25, 2026 | 50.55 | 50.58 | 50.49 | 50.51 | 50.51 | 0.13% | 5,428 |
| Mar 24, 2026 | 50.58 | 50.58 | 50.41 | 50.44 | 50.44 | -0.53% | 24,768 |
| Mar 23, 2026 | 50.77 | 50.79 | 50.68 | 50.71 | 50.71 | 0.28% | 62,544 |
| Mar 20, 2026 | 50.90 | 50.90 | 50.57 | 50.57 | 50.57 | -0.73% | 13,845 |
| Mar 19, 2026 | 50.99 | 50.99 | 50.88 | 50.94 | 50.94 | -0.02% | 17,805 |
| Mar 18, 2026 | 51.07 | 51.09 | 50.95 | 50.95 | 50.95 | -0.17% | 13,011 |
| Mar 17, 2026 | 51.07 | 51.08 | 51.03 | 51.04 | 51.04 | 0.08% | 12,396 |
| Mar 16, 2026 | 51.16 | 51.16 | 50.99 | 51.00 | 51.00 | -0.08% | 48,068 |
| Mar 13, 2026 | 50.98 | 51.04 | 50.98 | 51.04 | 51.03 | 0.25% | 5,296 |
| Mar 12, 2026 | 51.05 | 51.05 | 50.80 | 50.91 | 50.91 | -0.30% | 48,461 |
| Mar 11, 2026 | 51.15 | 51.15 | 51.05 | 51.06 | 51.06 | -0.23% | 5,916 |
| Mar 10, 2026 | 51.17 | 51.19 | 51.15 | 51.18 | 51.18 | -0.10% | 15,338 |
| Mar 9, 2026 | 51.16 | 51.25 | 51.16 | 51.23 | 51.23 | 0.04% | 11,301 |
| Mar 6, 2026 | 51.16 | 51.21 | 51.15 | 51.21 | 51.21 | 0.01% | 3,176 |
| Mar 5, 2026 | 51.21 | 51.24 | 51.13 | 51.21 | 51.20 | -0.15% | 10,540 |
| Mar 4, 2026 | 51.32 | 51.32 | 51.26 | 51.28 | 51.28 | 0.14% | 11,523 |
| Mar 3, 2026 | 51.26 | 51.27 | 51.19 | 51.21 | 51.21 | -0.44% | 15,876 |
| Mar 2, 2026 | 51.57 | 51.57 | 51.41 | 51.44 | 51.44 | -0.55% | 31,373 |
| Feb 27, 2026 | 51.69 | 51.72 | 51.69 | 51.72 | 51.58 | 0.10% | 8,996 |
| Feb 26, 2026 | 51.64 | 51.68 | 51.63 | 51.67 | 51.53 | 0.03% | 5,278 |
| Feb 25, 2026 | 51.64 | 51.66 | 51.60 | 51.66 | 51.51 | 0.05% | 6,192 |
| Feb 24, 2026 | 51.61 | 51.67 | 51.60 | 51.63 | 51.49 | 0.08% | 17,449 |
| Feb 23, 2026 | 51.59 | 51.59 | 51.54 | 51.59 | 51.45 | 0.06% | 11,258 |
| Feb 20, 2026 | 51.55 | 51.56 | 51.48 | 51.56 | 51.42 | 0.09% | 11,971 |
| Feb 19, 2026 | 51.51 | 51.54 | 51.47 | 51.51 | 51.37 | 0.01% | 22,246 |
| Feb 18, 2026 | 51.50 | 51.51 | 51.43 | 51.51 | 51.36 | -0.01% | 2,755 |
| Feb 17, 2026 | 51.50 | 51.54 | 51.50 | 51.51 | 51.37 | 0.02% | 19,805 |
| Feb 13, 2026 | 51.47 | 51.54 | 51.46 | 51.50 | 51.36 | 0.10% | 27,305 |
| Feb 12, 2026 | 51.41 | 51.47 | 51.37 | 51.45 | 51.31 | 0.19% | 1,574 |
| Feb 11, 2026 | 51.31 | 51.35 | 51.29 | 51.35 | 51.21 | -0.06% | 3,555 |
| Feb 10, 2026 | 51.40 | 51.45 | 51.35 | 51.38 | 51.24 | 0.02% | 1,548 |
| Feb 9, 2026 | 51.31 | 51.37 | 51.31 | 51.37 | 51.23 | 0.12% | 2,891 |
| Feb 6, 2026 | 51.31 | 51.31 | 51.26 | 51.31 | 51.17 | - | 8,073 |
| Feb 5, 2026 | 51.27 | 51.35 | 51.27 | 51.31 | 51.17 | 0.20% | 23,464 |
| Feb 4, 2026 | 51.15 | 51.22 | 51.14 | 51.21 | 51.06 | 0.09% | 16,206 |
| Feb 3, 2026 | 51.13 | 51.19 | 51.12 | 51.16 | 51.02 | 0.07% | 5,835 |
| Feb 2, 2026 | 51.08 | 51.14 | 51.08 | 51.13 | 50.98 | -0.28% | 2,185 |
| Jan 30, 2026 | 51.24 | 51.27 | 51.24 | 51.27 | 50.97 | 0.12% | 6,903 |
| Jan 29, 2026 | 51.22 | 51.23 | 51.18 | 51.21 | 50.91 | -0.02% | 48,231 |
| Jan 28, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 50.92 | 0.11% | 1,979 |
| Jan 27, 2026 | 51.18 | 51.18 | 51.16 | 51.16 | 50.86 | -0.05% | 6,668 |
| Jan 26, 2026 | 51.21 | 51.21 | 51.17 | 51.19 | 50.89 | 0.03% | 5,590 |
| Jan 23, 2026 | 51.11 | 51.17 | 51.11 | 51.17 | 50.87 | 0.13% | 5,176 |
| Jan 22, 2026 | 51.10 | 51.14 | 51.08 | 51.11 | 50.81 | -0.05% | 146,165 |
| Jan 21, 2026 | 51.05 | 51.13 | 51.05 | 51.13 | 50.83 | 0.17% | 14,989 |
| Jan 20, 2026 | 51.21 | 51.21 | 51.04 | 51.05 | 50.75 | -0.36% | 11,206 |
| Jan 16, 2026 | 51.22 | 51.26 | 51.21 | 51.23 | 50.93 | 0.04% | 6,898 |
| Jan 15, 2026 | 51.25 | 51.25 | 51.12 | 51.21 | 50.91 | 0.09% | 29,314 |