Skip to main content
Goldman Sachs Dynamic California Municipal Income ETF (GCAL)
NYSEARCA: GCAL · Real-Time Price · USD
49.49
+0.02 (0.03%)
At close: May 30, 2025, 4:00 PM
49.49
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT

GCAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202549.5449.5449.4949.4949.490.03%208
May 29, 202549.4749.4749.4749.4749.470.16%2,771
May 28, 202549.4349.9149.4049.4049.40-0.20%2,771
May 27, 202549.4949.4949.4949.4949.490.13%200
May 23, 202549.4649.4749.3249.4349.430.16%5,762
May 22, 202549.2449.3549.2249.3549.350.29%746
May 21, 202549.4849.5349.2149.2149.21-0.55%3,554
May 20, 202549.4849.4849.4849.4849.480.10%1,482
May 19, 202549.4349.4349.4349.4349.43-0.01%-
May 16, 202549.4149.4449.4149.4449.44-0.14%322
May 15, 202549.5849.5849.5049.5149.510.36%6,591
May 14, 202549.3649.3649.3349.3349.33-0.18%3,660
May 13, 202549.4749.4749.4249.4249.420.17%4,801
May 12, 202549.3449.3449.3449.3449.34-0.06%2
May 9, 202549.4949.4949.3749.3749.37-0.02%9,056
May 8, 202549.3849.3849.3849.3849.38-0.18%794
May 7, 202549.4749.4749.4749.4749.470.10%24
May 6, 202549.4249.4249.4249.4249.420.28%50
May 5, 202549.2849.2849.2849.2849.28-0.09%141
May 2, 202549.3349.3349.3349.3349.33-0.23%3
May 1, 202549.4549.5349.4449.4449.44-0.22%4,256
Apr 30, 202549.5549.5549.5549.5549.440.25%4,098
Apr 29, 202549.2949.4349.2549.4349.32-0.01%4,098
Apr 28, 202549.6849.6849.3649.4349.320.25%12,749
Apr 25, 202549.2349.3149.2349.3149.200.15%377
Apr 24, 202549.2449.2449.2349.2349.120.51%1,365
Apr 23, 202548.9848.9848.9848.9848.870.43%5,946
Apr 22, 202548.9248.9248.6748.7748.66-0.01%86,808
Apr 21, 202548.8749.0148.7848.7848.67-0.53%19,858
Apr 17, 202549.0449.0449.0449.0448.93-0.04%-
Apr 16, 202549.0649.0649.0649.0648.950.14%2
Apr 15, 202548.9548.9948.9548.9948.88-0.12%102
Apr 14, 202548.8149.0948.8149.0548.941.13%2,764
Apr 11, 202548.4748.5048.1048.5048.39-0.92%2,389
Apr 10, 202549.1049.1048.9548.9548.840.50%216
Apr 9, 202548.0248.7147.7248.7148.600.17%3,501
Apr 8, 202548.6348.6348.6348.6348.52-1.49%2
Apr 7, 202550.3850.3849.3649.3649.26-1.74%6,768
Apr 4, 202550.3150.3150.1950.2450.130.03%1,148
Apr 3, 202550.2250.2250.2250.2250.110.41%8,802
Apr 2, 202550.0050.0249.9950.0249.91-0.25%8,802
Apr 1, 202550.0950.1450.0950.1450.030.05%100
Mar 31, 202550.0750.1250.0750.1249.860.10%461
Mar 28, 202549.9850.5049.9850.0749.820.40%6,775
Mar 27, 202549.9249.9349.8749.8749.62-0.28%1,271
Mar 26, 202550.0150.0150.0150.0149.76-0.38%5
Mar 25, 202550.2850.2850.2050.2049.95-0.16%150
Mar 24, 202550.3050.3050.2450.2850.03-0.12%2,384
Mar 21, 202550.3450.3450.3450.3450.09-0.18%1,250
Mar 20, 202550.5050.5050.4350.4350.170.12%1,250