Goldman Sachs Dynamic California Municipal Income ETF (GCAL)
NYSEARCA: GCAL · Real-Time Price · USD
50.65
+0.08 (0.15%)
At close: Oct 8, 2025, 4:00 PM EDT
50.65
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
GCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 50.65 | 50.65 | 50.64 | 50.65 | - | 0.15% | 2,397 |
| Oct 7, 2025 | 50.62 | 50.65 | 50.57 | 50.57 | 50.57 | -0.08% | 9,442 |
| Oct 6, 2025 | 50.53 | 50.66 | 50.53 | 50.61 | 50.61 | 0.13% | 7,173 |
| Oct 3, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.06% | 910 |
| Oct 2, 2025 | 50.56 | 50.60 | 50.56 | 50.58 | 50.58 | -0.07% | 1,975 |
| Oct 1, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.21% | 1,008 |
| Sep 30, 2025 | 50.76 | 50.76 | 50.69 | 50.72 | 50.56 | 0.05% | 13,907 |
| Sep 29, 2025 | 50.68 | 50.70 | 50.68 | 50.69 | 50.53 | 0.26% | 2,531 |
| Sep 26, 2025 | 50.65 | 50.67 | 50.55 | 50.56 | 50.40 | - | 14,339 |
| Sep 25, 2025 | 50.64 | 50.87 | 50.53 | 50.56 | 50.40 | -0.18% | 125,613 |
| Sep 24, 2025 | 50.70 | 50.70 | 50.65 | 50.65 | 50.50 | -0.18% | 4,165 |
| Sep 23, 2025 | 50.75 | 50.80 | 50.71 | 50.75 | 50.59 | 0.15% | 14,431 |
| Sep 22, 2025 | 50.77 | 50.78 | 50.67 | 50.67 | 50.51 | -0.13% | 10,756 |
| Sep 19, 2025 | 50.71 | 50.74 | 50.71 | 50.74 | 50.58 | 0.11% | 1,040 |
| Sep 18, 2025 | 50.71 | 50.77 | 50.66 | 50.68 | 50.52 | -0.21% | 9,519 |
| Sep 17, 2025 | 50.79 | 50.84 | 50.78 | 50.79 | 50.63 | 0.23% | 1,667 |
| Sep 16, 2025 | 50.75 | 50.83 | 50.67 | 50.67 | 50.51 | 0.02% | 3,774 |
| Sep 15, 2025 | 50.67 | 50.73 | 50.66 | 50.66 | 50.50 | 0.13% | 5,342 |
| Sep 12, 2025 | 50.59 | 50.59 | 50.55 | 50.59 | 50.44 | 0.02% | 3,071 |
| Sep 11, 2025 | 50.61 | 50.67 | 50.55 | 50.58 | 50.42 | 0.20% | 66,929 |
| Sep 10, 2025 | 50.53 | 50.67 | 50.45 | 50.48 | 50.32 | 0.22% | 50,628 |
| Sep 9, 2025 | 50.52 | 50.52 | 50.36 | 50.37 | 50.21 | 0.12% | 7,822 |
| Sep 8, 2025 | 50.28 | 50.42 | 50.28 | 50.31 | 50.15 | 0.42% | 17,916 |
| Sep 5, 2025 | 50.16 | 50.22 | 50.10 | 50.10 | 49.94 | 0.42% | 33,892 |
| Sep 4, 2025 | 49.90 | 50.02 | 49.89 | 49.89 | 49.74 | 0.26% | 8,513 |
| Sep 3, 2025 | 49.69 | 49.76 | 49.64 | 49.76 | 49.61 | 0.18% | 13,841 |
| Sep 2, 2025 | 49.77 | 49.80 | 49.67 | 49.67 | 49.52 | -0.36% | 5,246 |
| Aug 29, 2025 | 49.84 | 49.96 | 49.83 | 49.85 | 49.56 | 0.09% | 6,321 |
| Aug 28, 2025 | 49.77 | 49.87 | 49.77 | 49.81 | 49.51 | -0.07% | 9,553 |
| Aug 27, 2025 | 49.84 | 50.01 | 49.83 | 49.84 | 49.55 | 0.04% | 26,406 |
| Aug 26, 2025 | 49.82 | 49.95 | 49.82 | 49.82 | 49.53 | 0.04% | 5,445 |
| Aug 25, 2025 | 49.80 | 49.93 | 49.80 | 49.80 | 49.51 | -0.14% | 6,604 |
| Aug 22, 2025 | 49.69 | 49.94 | 49.69 | 49.87 | 49.58 | 0.28% | 14,613 |
| Aug 21, 2025 | 49.68 | 49.78 | 49.68 | 49.73 | 49.44 | -0.02% | 3,863 |
| Aug 20, 2025 | 49.74 | 49.87 | 49.74 | 49.74 | 49.45 | 0.06% | 22,513 |
| Aug 19, 2025 | 49.75 | 49.79 | 49.67 | 49.71 | 49.42 | 0.04% | 22,100 |
| Aug 18, 2025 | 49.87 | 49.89 | 49.69 | 49.69 | 49.40 | -0.12% | 16,575 |
| Aug 15, 2025 | 49.87 | 49.88 | 49.75 | 49.75 | 49.46 | 0.01% | 7,025 |
| Aug 14, 2025 | 49.79 | 49.80 | 49.68 | 49.75 | 49.45 | -0.09% | 2,424 |
| Aug 13, 2025 | 49.87 | 49.87 | 49.78 | 49.79 | 49.50 | 0.20% | 1,822 |
| Aug 12, 2025 | 49.82 | 49.82 | 49.69 | 49.69 | 49.40 | -0.21% | 36,617 |
| Aug 11, 2025 | 49.73 | 49.86 | 49.73 | 49.80 | 49.50 | 0.23% | 846 |
| Aug 8, 2025 | 49.74 | 49.78 | 49.66 | 49.68 | 49.39 | -0.17% | 2,990 |
| Aug 7, 2025 | 49.83 | 49.85 | 49.73 | 49.77 | 49.47 | 0.17% | 14,781 |
| Aug 6, 2025 | 49.83 | 49.83 | 49.68 | 49.68 | 49.39 | -0.12% | 1,238 |
| Aug 5, 2025 | 49.86 | 49.86 | 49.74 | 49.74 | 49.45 | -0.10% | 7,497 |
| Aug 4, 2025 | 49.88 | 49.88 | 49.73 | 49.79 | 49.50 | 0.08% | 4,375 |
| Aug 1, 2025 | 49.70 | 49.88 | 49.70 | 49.75 | 49.46 | 0.33% | 35,259 |
| Jul 31, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.24 | 0.16% | 111 |
| Jul 30, 2025 | 49.62 | 49.62 | 49.51 | 49.51 | 49.16 | -0.24% | 2,763 |