Goldman Sachs Dynamic California Municipal Income ETF (GCAL)
NYSEARCA: GCAL · Real-Time Price · USD
51.32
-0.06 (-0.12%)
Feb 11, 2026, 1:18 PM EST - Market open
GCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 51.40 | 51.45 | 51.35 | 51.38 | 51.38 | 0.02% | 1,548 |
| Feb 9, 2026 | 51.31 | 51.37 | 51.31 | 51.37 | 51.37 | 0.12% | 2,891 |
| Feb 6, 2026 | 51.31 | 51.31 | 51.26 | 51.31 | 51.31 | - | 8,073 |
| Feb 5, 2026 | 51.27 | 51.35 | 51.27 | 51.31 | 51.31 | 0.20% | 23,464 |
| Feb 4, 2026 | 51.15 | 51.22 | 51.14 | 51.21 | 51.21 | 0.09% | 16,206 |
| Feb 3, 2026 | 51.13 | 51.19 | 51.12 | 51.16 | 51.16 | 0.07% | 5,835 |
| Feb 2, 2026 | 51.08 | 51.14 | 51.08 | 51.13 | 51.13 | -0.28% | 2,185 |
| Jan 30, 2026 | 51.24 | 51.27 | 51.24 | 51.27 | 51.12 | 0.12% | 6,903 |
| Jan 29, 2026 | 51.22 | 51.23 | 51.18 | 51.21 | 51.05 | -0.02% | 48,231 |
| Jan 28, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.06 | 0.11% | 1,979 |
| Jan 27, 2026 | 51.18 | 51.18 | 51.16 | 51.16 | 51.00 | -0.05% | 6,668 |
| Jan 26, 2026 | 51.21 | 51.21 | 51.17 | 51.19 | 51.03 | 0.03% | 5,590 |
| Jan 23, 2026 | 51.11 | 51.17 | 51.11 | 51.17 | 51.02 | 0.13% | 5,176 |
| Jan 22, 2026 | 51.10 | 51.14 | 51.08 | 51.11 | 50.95 | -0.05% | 146,165 |
| Jan 21, 2026 | 51.05 | 51.13 | 51.05 | 51.13 | 50.98 | 0.17% | 14,989 |
| Jan 20, 2026 | 51.21 | 51.21 | 51.04 | 51.05 | 50.89 | -0.36% | 11,206 |
| Jan 16, 2026 | 51.22 | 51.26 | 51.21 | 51.23 | 51.07 | 0.04% | 6,898 |
| Jan 15, 2026 | 51.25 | 51.25 | 51.12 | 51.21 | 51.06 | 0.09% | 29,314 |
| Jan 14, 2026 | 51.21 | 51.21 | 51.15 | 51.17 | 51.01 | 0.11% | 71,819 |
| Jan 13, 2026 | 51.17 | 51.20 | 51.11 | 51.11 | 50.96 | -0.02% | 6,828 |
| Jan 12, 2026 | 51.17 | 51.18 | 51.12 | 51.12 | 50.97 | 0.05% | 2,515 |
| Jan 9, 2026 | 51.04 | 51.15 | 51.04 | 51.10 | 50.94 | 0.04% | 47,309 |
| Jan 8, 2026 | 51.12 | 51.13 | 51.08 | 51.08 | 50.92 | - | 27,467 |
| Jan 7, 2026 | 51.09 | 51.09 | 51.06 | 51.08 | 50.92 | 0.13% | 3,417 |
| Jan 6, 2026 | 50.90 | 51.01 | 50.90 | 51.01 | 50.86 | 0.08% | 17,778 |
| Jan 5, 2026 | 50.93 | 51.03 | 50.92 | 50.97 | 50.82 | 0.10% | 9,557 |
| Jan 2, 2026 | 50.93 | 50.94 | 50.89 | 50.92 | 50.77 | 0.03% | 4,694 |
| Dec 31, 2025 | 50.90 | 50.93 | 50.85 | 50.91 | 50.75 | -0.24% | 5,426 |
| Dec 30, 2025 | 51.01 | 51.06 | 51.01 | 51.03 | 50.72 | -0.01% | 44,505 |
| Dec 29, 2025 | 51.01 | 51.03 | 51.01 | 51.03 | 50.72 | 0.16% | 19,567 |
| Dec 26, 2025 | 50.95 | 50.99 | 50.95 | 50.95 | 50.64 | -0.14% | 11,960 |
| Dec 24, 2025 | 51.00 | 51.02 | 51.00 | 51.02 | 50.71 | 0.14% | 10,211 |
| Dec 23, 2025 | 51.08 | 51.08 | 50.90 | 50.95 | 50.64 | -0.01% | 24,479 |
| Dec 22, 2025 | 50.98 | 51.00 | 50.92 | 50.96 | 50.65 | - | 18,431 |
| Dec 19, 2025 | 50.96 | 50.97 | 50.90 | 50.96 | 50.65 | -0.05% | 13,366 |
| Dec 18, 2025 | 51.00 | 51.00 | 50.94 | 50.98 | 50.67 | 0.12% | 45,099 |
| Dec 17, 2025 | 50.92 | 50.92 | 50.87 | 50.92 | 50.61 | 0.08% | 6,205 |
| Dec 16, 2025 | 50.84 | 50.95 | 50.84 | 50.88 | 50.57 | 0.12% | 10,199 |
| Dec 15, 2025 | 50.87 | 50.89 | 50.81 | 50.82 | 50.51 | 0.06% | 4,706 |
| Dec 12, 2025 | 50.87 | 50.88 | 50.79 | 50.79 | 50.48 | -0.04% | 21,819 |
| Dec 11, 2025 | 50.83 | 50.93 | 50.81 | 50.81 | 50.50 | -0.12% | 27,731 |
| Dec 10, 2025 | 50.87 | 50.88 | 50.79 | 50.87 | 50.56 | 0.12% | 22,592 |
| Dec 9, 2025 | 50.90 | 50.90 | 50.81 | 50.81 | 50.50 | - | 21,410 |
| Dec 8, 2025 | 50.90 | 50.90 | 50.81 | 50.81 | 50.50 | - | 5,749 |
| Dec 5, 2025 | 50.90 | 50.91 | 50.80 | 50.81 | 50.50 | -0.08% | 52,165 |
| Dec 4, 2025 | 50.88 | 50.89 | 50.81 | 50.85 | 50.54 | 0.02% | 9,112 |
| Dec 3, 2025 | 50.90 | 50.90 | 50.84 | 50.84 | 50.53 | 0.16% | 2,440 |
| Dec 2, 2025 | 50.87 | 50.97 | 50.76 | 50.76 | 50.45 | -0.16% | 33,147 |
| Dec 1, 2025 | 50.91 | 50.96 | 50.84 | 50.84 | 50.53 | -0.46% | 43,615 |
| Nov 28, 2025 | 51.12 | 51.12 | 51.08 | 51.08 | 50.63 | -0.01% | 2,193 |