Goldman Sachs Dynamic California Municipal Income ETF (GCAL)
NYSEARCA: GCAL · Real-Time Price · USD
51.08
0.00 (0.00%)
At close: Jan 8, 2026, 4:00 PM EST
51.08
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST
GCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 51.12 | 51.13 | 51.08 | 51.08 | 51.08 | - | 27,467 |
| Jan 7, 2026 | 51.09 | 51.09 | 51.06 | 51.08 | 51.08 | 0.13% | 3,417 |
| Jan 6, 2026 | 50.90 | 51.01 | 50.90 | 51.01 | 51.01 | 0.08% | 17,778 |
| Jan 5, 2026 | 50.93 | 51.03 | 50.92 | 50.97 | 50.97 | 0.10% | 9,557 |
| Jan 2, 2026 | 50.93 | 50.94 | 50.89 | 50.92 | 50.92 | 0.03% | 4,694 |
| Dec 31, 2025 | 50.90 | 50.93 | 50.85 | 50.91 | 50.91 | -0.24% | 5,426 |
| Dec 30, 2025 | 51.01 | 51.06 | 51.01 | 51.03 | 50.87 | -0.01% | 44,505 |
| Dec 29, 2025 | 51.01 | 51.03 | 51.01 | 51.03 | 50.87 | 0.16% | 19,567 |
| Dec 26, 2025 | 50.95 | 50.99 | 50.95 | 50.95 | 50.79 | -0.14% | 11,960 |
| Dec 24, 2025 | 51.00 | 51.02 | 51.00 | 51.02 | 50.86 | 0.14% | 10,211 |
| Dec 23, 2025 | 51.08 | 51.08 | 50.90 | 50.95 | 50.79 | -0.01% | 24,479 |
| Dec 22, 2025 | 50.98 | 51.00 | 50.92 | 50.96 | 50.80 | - | 18,431 |
| Dec 19, 2025 | 50.96 | 50.97 | 50.90 | 50.96 | 50.80 | -0.05% | 13,366 |
| Dec 18, 2025 | 51.00 | 51.00 | 50.94 | 50.98 | 50.82 | 0.12% | 45,099 |
| Dec 17, 2025 | 50.92 | 50.92 | 50.87 | 50.92 | 50.76 | 0.08% | 6,205 |
| Dec 16, 2025 | 50.84 | 50.95 | 50.84 | 50.88 | 50.72 | 0.12% | 10,199 |
| Dec 15, 2025 | 50.87 | 50.89 | 50.81 | 50.82 | 50.66 | 0.06% | 4,706 |
| Dec 12, 2025 | 50.87 | 50.88 | 50.79 | 50.79 | 50.63 | -0.04% | 21,819 |
| Dec 11, 2025 | 50.83 | 50.93 | 50.81 | 50.81 | 50.65 | -0.12% | 27,731 |
| Dec 10, 2025 | 50.87 | 50.88 | 50.79 | 50.87 | 50.71 | 0.12% | 22,592 |
| Dec 9, 2025 | 50.90 | 50.90 | 50.81 | 50.81 | 50.65 | - | 21,410 |
| Dec 8, 2025 | 50.90 | 50.90 | 50.81 | 50.81 | 50.65 | - | 5,749 |
| Dec 5, 2025 | 50.90 | 50.91 | 50.80 | 50.81 | 50.65 | -0.08% | 52,165 |
| Dec 4, 2025 | 50.88 | 50.89 | 50.81 | 50.85 | 50.70 | 0.02% | 9,112 |
| Dec 3, 2025 | 50.90 | 50.90 | 50.84 | 50.84 | 50.68 | 0.16% | 2,440 |
| Dec 2, 2025 | 50.87 | 50.97 | 50.76 | 50.76 | 50.60 | -0.16% | 33,147 |
| Dec 1, 2025 | 50.91 | 50.96 | 50.84 | 50.84 | 50.68 | -0.46% | 43,615 |
| Nov 28, 2025 | 51.12 | 51.12 | 51.08 | 51.08 | 50.78 | -0.01% | 2,193 |
| Nov 26, 2025 | 51.11 | 51.11 | 51.05 | 51.08 | 50.78 | 0.06% | 13,190 |
| Nov 25, 2025 | 51.05 | 51.05 | 51.03 | 51.05 | 50.75 | 0.03% | 3,775 |
| Nov 24, 2025 | 51.05 | 51.06 | 51.01 | 51.04 | 50.74 | 0.19% | 6,109 |
| Nov 21, 2025 | 51.04 | 51.04 | 50.94 | 50.94 | 50.64 | -0.05% | 20,912 |
| Nov 20, 2025 | 51.00 | 51.01 | 50.93 | 50.97 | 50.67 | 0.15% | 2,679 |
| Nov 19, 2025 | 51.01 | 51.03 | 50.89 | 50.89 | 50.59 | 0.10% | 15,904 |
| Nov 18, 2025 | 51.04 | 51.04 | 50.84 | 50.84 | 50.55 | -0.12% | 6,761 |
| Nov 17, 2025 | 50.99 | 50.99 | 50.90 | 50.90 | 50.60 | 0.04% | 7,583 |
| Nov 14, 2025 | 50.98 | 51.00 | 50.88 | 50.88 | 50.59 | -0.14% | 2,454 |
| Nov 13, 2025 | 50.97 | 50.98 | 50.92 | 50.95 | 50.65 | -0.03% | 2,395 |
| Nov 12, 2025 | 51.05 | 51.05 | 50.97 | 50.97 | 50.67 | -0.16% | 14,392 |
| Nov 11, 2025 | 51.00 | 51.06 | 51.00 | 51.05 | 50.75 | 0.23% | 6,117 |
| Nov 10, 2025 | 50.95 | 50.95 | 50.88 | 50.93 | 50.63 | 0.07% | 2,577 |
| Nov 7, 2025 | 50.93 | 50.95 | 50.90 | 50.90 | 50.60 | 0.02% | 4,872 |
| Nov 6, 2025 | 50.93 | 50.93 | 50.89 | 50.89 | 50.59 | 0.21% | 13,908 |
| Nov 5, 2025 | 50.87 | 50.92 | 50.78 | 50.78 | 50.49 | -0.26% | 9,623 |
| Nov 4, 2025 | 50.95 | 50.95 | 50.91 | 50.91 | 50.61 | 0.09% | 2,898 |
| Nov 3, 2025 | 50.82 | 50.87 | 50.82 | 50.87 | 50.57 | -0.33% | 1,084 |
| Oct 31, 2025 | 51.05 | 51.08 | 51.03 | 51.04 | 50.59 | 0.15% | 3,544 |
| Oct 30, 2025 | 50.85 | 51.05 | 50.84 | 50.96 | 50.51 | -0.06% | 50,255 |
| Oct 29, 2025 | 51.11 | 51.11 | 50.98 | 50.99 | 50.54 | -0.12% | 13,492 |
| Oct 28, 2025 | 51.12 | 51.14 | 51.05 | 51.05 | 50.60 | -0.03% | 8,313 |