GCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	50.83	50.91	50.80	50.83	50.83	-0.16%	9,625
Jul 15, 2026	51.00	51.00	50.90	50.91	50.91	-0.08%	7,461
Jul 14, 2026	50.96	51.00	50.93	50.95	50.95	0.05%	5,373
Jul 13, 2026	50.99	50.99	50.92	50.93	50.93	-0.11%	8,590
Jul 10, 2026	50.95	50.99	50.95	50.98	50.98	0.04%	2,276
Jul 9, 2026	50.98	51.00	50.96	50.96	50.96	-0.01%	15,490
Jul 8, 2026	51.00	51.00	50.95	50.97	50.97	-0.19%	19,387
Jul 7, 2026	51.20	51.20	51.04	51.06	51.06	-0.11%	13,932
Jul 6, 2026	51.14	51.14	51.07	51.12	51.12	-0.02%	13,511
Jul 2, 2026	51.14	51.15	51.09	51.13	51.13	0.13%	18,745
Jul 1, 2026	51.07	51.08	51.00	51.06	51.06	0.04%	18,028
Jun 30, 2026	51.32	51.32	51.20	51.20	51.04	-0.01%	2,553
Jun 29, 2026	51.19	51.23	51.18	51.21	51.04	0.13%	12,222
Jun 26, 2026	51.12	51.18	51.08	51.14	50.98	0.09%	11,399
Jun 25, 2026	51.08	51.11	51.07	51.10	50.93	-0.02%	9,530
Jun 24, 2026	51.10	51.16	51.07	51.11	50.94	0.11%	32,501
Jun 23, 2026	51.05	51.08	51.03	51.05	50.88	-0.04%	19,105
Jun 22, 2026	51.07	51.12	51.04	51.07	50.90	-0.08%	7,930
Jun 18, 2026	51.05	51.13	51.05	51.10	50.94	0.26%	42,124
Jun 17, 2026	51.04	51.08	50.97	50.97	50.81	-0.11%	11,807
Jun 16, 2026	51.02	52.09	51.01	51.03	50.87	0.02%	21,799
Jun 15, 2026	51.04	51.04	50.99	51.02	50.86	0.15%	6,006
Jun 12, 2026	50.86	50.96	50.85	50.95	50.78	-0.09%	7,095
Jun 11, 2026	50.97	51.03	50.87	50.99	50.83	0.23%	51,566
Jun 10, 2026	51.01	51.01	50.86	50.87	50.71	-0.21%	16,882
Jun 9, 2026	51.06	51.09	50.95	50.98	50.82	0.19%	55,768
Jun 8, 2026	51.05	51.05	50.88	50.88	50.72	-0.11%	30,150
Jun 5, 2026	50.94	50.98	50.88	50.94	50.77	-0.14%	26,015
Jun 4, 2026	51.09	51.09	50.96	51.01	50.84	0.10%	22,324
Jun 3, 2026	50.92	50.98	50.90	50.95	50.79	-0.07%	6,913
Jun 2, 2026	51.02	51.02	50.93	50.99	50.83	0.26%	7,560
Jun 1, 2026	50.97	50.97	50.75	50.86	50.69	0.06%	15,432
May 29, 2026	50.96	51.00	50.94	50.97	50.66	0.05%	25,640
May 28, 2026	50.88	50.96	50.88	50.95	50.64	0.21%	9,997
May 27, 2026	50.83	50.88	50.82	50.84	50.53	0.17%	15,771
May 26, 2026	50.78	50.79	50.71	50.75	50.45	0.27%	11,972
May 22, 2026	50.65	50.69	50.62	50.62	50.31	0.07%	19,131
May 21, 2026	50.59	50.62	50.48	50.59	50.28	0.05%	15,835
May 20, 2026	50.50	50.57	50.45	50.56	50.25	0.11%	19,427
May 19, 2026	50.53	50.53	50.42	50.50	50.20	-0.20%	12,639
May 18, 2026	50.65	50.65	50.57	50.60	50.30	0.04%	14,955
May 15, 2026	50.56	50.60	50.50	50.58	50.28	-0.36%	12,027
May 14, 2026	50.79	50.79	50.74	50.77	50.46	0.05%	9,034
May 13, 2026	50.88	50.88	50.74	50.74	50.43	-0.10%	5,587
May 12, 2026	50.89	50.89	50.79	50.79	50.48	-0.21%	14,179
May 11, 2026	50.96	50.97	50.89	50.90	50.59	0.02%	5,883
May 8, 2026	50.95	50.97	50.87	50.89	50.58	-0.01%	19,689
May 7, 2026	50.91	50.97	50.88	50.89	50.58	0.02%	18,195
May 6, 2026	50.88	50.92	50.87	50.88	50.57	0.23%	15,805
May 5, 2026	50.79	50.81	50.74	50.77	50.46	0.03%	9,463