Goldman Sachs Dynamic California Municipal Income ETF (GCAL)
NYSEARCA: GCAL · Real-Time Price · USD
49.43
-0.08 (-0.16%)
At close: Sep 15, 2026, 4:00 PM EDT
49.43
0.00 (0.00%)
After-hours: Sep 15, 2026, 8:00 PM EDT
GCAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 49.52 | 49.52 | 49.36 | 49.43 | 49.43 | -0.16% | 25,436 |
| Sep 14, 2026 | 49.52 | 49.62 | 49.47 | 49.51 | 49.51 | -0.06% | 29,104 |
| Sep 11, 2026 | 49.40 | 49.70 | 49.38 | 49.54 | 49.54 | 0.41% | 187,220 |
| Sep 10, 2026 | 49.48 | 49.50 | 49.34 | 49.34 | 49.34 | -0.61% | 6,961 |
| Sep 9, 2026 | 49.92 | 49.92 | 49.63 | 49.64 | 49.64 | -0.52% | 14,411 |
| Sep 8, 2026 | 50.00 | 50.05 | 49.87 | 49.90 | 49.90 | -0.07% | 19,822 |
| Sep 4, 2026 | 50.02 | 50.06 | 49.94 | 49.94 | 49.94 | -0.01% | 21,668 |
| Sep 3, 2026 | 50.01 | 50.02 | 49.92 | 49.94 | 49.94 | -0.22% | 5,218 |
| Sep 2, 2026 | 49.94 | 50.05 | 49.93 | 50.05 | 50.05 | 0.24% | 12,704 |
| Sep 1, 2026 | 49.91 | 49.96 | 49.91 | 49.93 | 49.93 | -0.44% | 18,466 |
| Aug 31, 2026 | 50.27 | 50.34 | 50.27 | 50.30 | 50.15 | -0.03% | 14,673 |
| Aug 28, 2026 | 50.43 | 50.43 | 50.31 | 50.32 | 50.17 | -0.24% | 6,331 |
| Aug 27, 2026 | 50.50 | 50.50 | 50.43 | 50.43 | 50.28 | -0.05% | 37,814 |
| Aug 26, 2026 | 50.46 | 50.51 | 50.44 | 50.46 | 50.31 | -0.12% | 24,090 |
| Aug 25, 2026 | 50.49 | 50.63 | 50.49 | 50.52 | 50.37 | 0.06% | 14,844 |
| Aug 24, 2026 | 50.43 | 50.65 | 50.43 | 50.49 | 50.34 | 0.02% | 64,472 |
| Aug 21, 2026 | 50.48 | 50.49 | 50.42 | 50.48 | 50.33 | -0.05% | 23,692 |
| Aug 20, 2026 | 50.47 | 50.51 | 50.41 | 50.51 | 50.35 | -0.14% | 13,574 |
| Aug 19, 2026 | 50.58 | 50.61 | 50.55 | 50.57 | 50.42 | 0.28% | 4,347 |
| Aug 18, 2026 | 50.56 | 50.56 | 50.41 | 50.44 | 50.28 | -0.23% | 16,728 |
| Aug 17, 2026 | 50.57 | 50.68 | 50.55 | 50.55 | 50.40 | -0.17% | 11,350 |
| Aug 14, 2026 | 50.75 | 50.75 | 50.60 | 50.64 | 50.49 | -0.24% | 9,839 |
| Aug 13, 2026 | 50.70 | 50.77 | 50.70 | 50.76 | 50.61 | 0.15% | 27,823 |
| Aug 12, 2026 | 50.68 | 50.71 | 50.64 | 50.69 | 50.53 | 0.14% | 8,575 |
| Aug 11, 2026 | 50.52 | 50.62 | 50.52 | 50.61 | 50.46 | -0.11% | 70,919 |
| Aug 10, 2026 | 50.73 | 50.73 | 50.59 | 50.67 | 50.52 | 0.04% | 79,980 |
| Aug 7, 2026 | 50.56 | 50.65 | 50.56 | 50.65 | 50.50 | 0.32% | 14,796 |
| Aug 6, 2026 | 50.52 | 50.52 | 50.47 | 50.49 | 50.34 | 0.01% | 14,217 |
| Aug 5, 2026 | 50.48 | 50.50 | 50.41 | 50.48 | 50.33 | 0.10% | 22,828 |
| Aug 4, 2026 | 50.35 | 50.53 | 50.35 | 50.43 | 50.28 | 0.32% | 28,252 |
| Aug 3, 2026 | 50.33 | 50.37 | 50.27 | 50.27 | 50.12 | -0.12% | 13,909 |
| Jul 31, 2026 | 50.60 | 50.60 | 50.39 | 50.48 | 50.18 | 0.02% | 21,135 |
| Jul 30, 2026 | 50.48 | 50.57 | 50.47 | 50.48 | 50.17 | -0.25% | 17,843 |
| Jul 29, 2026 | 50.64 | 50.68 | 50.50 | 50.60 | 50.30 | 0.02% | 58,498 |
| Jul 28, 2026 | 50.53 | 50.60 | 50.52 | 50.59 | 50.29 | 0.08% | 25,083 |
| Jul 27, 2026 | 50.60 | 50.62 | 50.50 | 50.55 | 50.25 | -0.03% | 13,603 |
| Jul 24, 2026 | 50.39 | 50.57 | 50.38 | 50.57 | 50.26 | 0.46% | 30,625 |
| Jul 23, 2026 | 50.56 | 50.56 | 50.27 | 50.34 | 50.03 | -0.55% | 10,926 |
| Jul 22, 2026 | 50.67 | 50.71 | 50.61 | 50.62 | 50.31 | -0.24% | 17,508 |
| Jul 21, 2026 | 50.77 | 50.78 | 50.73 | 50.74 | 50.43 | -0.09% | 8,584 |
| Jul 20, 2026 | 50.83 | 50.83 | 50.77 | 50.78 | 50.47 | -0.08% | 17,591 |
| Jul 17, 2026 | 50.86 | 50.86 | 50.79 | 50.82 | 50.52 | - | 10,141 |
| Jul 16, 2026 | 50.83 | 50.91 | 50.80 | 50.83 | 50.52 | -0.16% | 9,625 |
| Jul 15, 2026 | 51.00 | 51.00 | 50.90 | 50.91 | 50.60 | -0.08% | 7,461 |
| Jul 14, 2026 | 50.96 | 51.00 | 50.93 | 50.95 | 50.64 | 0.05% | 5,373 |
| Jul 13, 2026 | 50.99 | 50.99 | 50.92 | 50.93 | 50.62 | -0.11% | 8,590 |
| Jul 10, 2026 | 50.95 | 50.99 | 50.95 | 50.98 | 50.67 | 0.04% | 2,276 |
| Jul 9, 2026 | 50.98 | 51.00 | 50.96 | 50.96 | 50.65 | -0.01% | 15,490 |
| Jul 8, 2026 | 51.00 | 51.00 | 50.95 | 50.97 | 50.66 | -0.19% | 19,387 |
| Jul 7, 2026 | 51.20 | 51.20 | 51.04 | 51.06 | 50.75 | -0.11% | 13,932 |