GCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	49.65	49.69	49.63	49.64	49.64	-0.06%	17,158
Nov 2, 2026	49.66	49.78	49.59	49.67	49.67	-0.03%	215,974
Oct 30, 2026	49.67	49.86	49.67	49.82	49.69	0.40%	85,573
Oct 29, 2026	49.48	49.65	49.48	49.62	49.49	0.11%	195,001
Oct 28, 2026	49.45	49.62	49.44	49.57	49.43	0.01%	176,355
Oct 27, 2026	49.62	49.62	49.46	49.56	49.43	0.08%	364,825
Oct 26, 2026	49.64	49.67	49.52	49.52	49.39	0.04%	280,015
Oct 23, 2026	49.57	49.57	49.41	49.50	49.37	0.08%	128,289
Oct 22, 2026	49.23	49.52	49.23	49.46	49.33	0.71%	219,484
Oct 21, 2026	48.96	49.15	48.90	49.11	48.98	0.16%	126,540
Oct 20, 2026	48.87	49.09	48.87	49.03	48.90	0.02%	70,818
Oct 19, 2026	48.97	49.07	48.94	49.02	48.89	-0.10%	86,361
Oct 16, 2026	49.06	49.07	48.94	49.07	48.94	0.11%	61,845
Oct 15, 2026	49.00	49.18	48.98	49.02	48.88	0.57%	42,905
Oct 14, 2026	48.55	48.83	48.52	48.74	48.60	-0.03%	146,647
Oct 13, 2026	48.58	48.77	48.54	48.75	48.62	0.56%	115,267
Oct 12, 2026	48.54	48.58	48.41	48.48	48.35	0.02%	131,437
Oct 9, 2026	48.58	48.58	48.39	48.47	48.34	0.23%	43,670
Oct 8, 2026	48.12	48.42	48.12	48.36	48.23	0.18%	65,429
Oct 7, 2026	48.15	48.40	48.14	48.27	48.14	-0.45%	121,818
Oct 6, 2026	48.63	48.63	48.44	48.49	48.36	-0.10%	142,984
Oct 5, 2026	48.55	48.60	48.30	48.54	48.41	0.08%	188,099
Oct 2, 2026	48.96	48.96	48.47	48.50	48.37	-0.14%	88,378
Oct 1, 2026	48.49	48.86	48.46	48.57	48.44	0.43%	136,722
Sep 30, 2026	48.51	48.66	48.42	48.50	48.23	0.87%	81,403
Sep 29, 2026	48.20	48.29	48.00	48.08	47.82	-0.56%	166,456
Sep 28, 2026	48.34	48.46	48.21	48.35	48.09	-0.47%	63,873
Sep 25, 2026	48.93	48.93	48.55	48.58	48.31	-0.54%	94,922
Sep 24, 2026	49.06	49.06	48.84	48.85	48.58	-0.43%	25,932
Sep 23, 2026	49.15	49.19	48.94	49.06	48.79	-0.62%	410,914
Sep 22, 2026	49.36	49.37	49.32	49.36	49.09	-0.04%	28,507
Sep 21, 2026	49.48	49.48	49.36	49.38	49.11	-0.02%	12,147
Sep 18, 2026	49.50	49.50	49.25	49.39	49.12	-0.19%	47,244
Sep 17, 2026	49.59	49.59	49.39	49.49	49.21	0.28%	32,641
Sep 16, 2026	49.40	49.48	49.33	49.35	49.08	-0.16%	21,266
Sep 15, 2026	49.52	49.52	49.36	49.43	49.16	-0.16%	25,436
Sep 14, 2026	49.52	49.62	49.47	49.51	49.24	-0.06%	29,104
Sep 11, 2026	49.40	49.70	49.38	49.54	49.27	0.41%	187,220
Sep 10, 2026	49.48	49.50	49.34	49.34	49.07	-0.61%	6,962
Sep 9, 2026	49.92	49.92	49.63	49.64	49.37	-0.52%	14,411
Sep 8, 2026	50.00	50.05	49.87	49.90	49.63	-0.07%	19,893
Sep 4, 2026	50.02	50.06	49.94	49.94	49.66	-0.01%	21,668
Sep 3, 2026	50.01	50.02	49.92	49.94	49.67	-0.22%	5,218
Sep 2, 2026	49.94	50.05	49.93	50.05	49.78	0.24%	12,705
Sep 1, 2026	49.91	49.96	49.91	49.93	49.66	-0.44%	18,466
Aug 31, 2026	50.27	50.34	50.27	50.30	49.87	-0.03%	14,673
Aug 28, 2026	50.43	50.43	50.31	50.32	49.89	-0.24%	6,331
Aug 27, 2026	50.50	50.50	50.43	50.43	50.01	-0.05%	37,814
Aug 26, 2026	50.46	50.51	50.44	50.46	50.03	-0.12%	24,090
Aug 25, 2026	50.49	50.63	50.49	50.52	50.10	0.06%	14,844