Goldman Sachs Dynamic California Municipal Income ETF (GCAL)

GCAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.12	51.18	51.08	51.14	51.14	0.09%	11,399
Jun 25, 2026	51.08	51.11	51.07	51.10	51.10	-0.02%	9,530
Jun 24, 2026	51.10	51.16	51.07	51.11	51.11	0.11%	32,501
Jun 23, 2026	51.05	51.08	51.03	51.05	51.05	-0.04%	19,105
Jun 22, 2026	51.07	51.12	51.04	51.07	51.07	-0.08%	7,930
Jun 18, 2026	51.05	51.13	51.05	51.10	51.10	0.26%	42,124
Jun 17, 2026	51.04	51.08	50.97	50.97	50.97	-0.11%	11,807
Jun 16, 2026	51.02	52.09	51.01	51.03	51.03	0.02%	21,799
Jun 15, 2026	51.04	51.04	50.99	51.02	51.02	0.15%	6,006
Jun 12, 2026	50.86	50.96	50.85	50.95	50.95	-0.09%	7,095
Jun 11, 2026	50.97	51.03	50.87	50.99	50.99	0.23%	51,566
Jun 10, 2026	51.01	51.01	50.86	50.87	50.87	-0.21%	16,882
Jun 9, 2026	51.06	51.09	50.95	50.98	50.98	0.19%	55,768
Jun 8, 2026	51.05	51.05	50.88	50.88	50.88	-0.11%	30,150
Jun 5, 2026	50.94	50.98	50.88	50.94	50.94	-0.14%	26,015
Jun 4, 2026	51.09	51.09	50.96	51.01	51.01	0.10%	22,324
Jun 3, 2026	50.92	50.98	50.90	50.95	50.95	-0.07%	6,913
Jun 2, 2026	51.02	51.02	50.93	50.99	50.99	0.26%	7,560
Jun 1, 2026	50.97	50.97	50.75	50.86	50.86	0.06%	15,432
May 29, 2026	50.96	51.00	50.94	50.97	50.82	0.05%	25,640
May 28, 2026	50.88	50.96	50.88	50.95	50.80	0.21%	9,997
May 27, 2026	50.83	50.88	50.82	50.84	50.69	0.17%	15,771
May 26, 2026	50.78	50.79	50.71	50.75	50.61	0.27%	11,972
May 22, 2026	50.65	50.69	50.62	50.62	50.47	0.07%	19,131
May 21, 2026	50.59	50.62	50.48	50.59	50.44	0.05%	15,835
May 20, 2026	50.50	50.57	50.45	50.56	50.41	0.11%	19,427
May 19, 2026	50.53	50.53	50.42	50.50	50.36	-0.20%	12,639
May 18, 2026	50.65	50.65	50.57	50.60	50.46	0.04%	14,955
May 15, 2026	50.56	50.60	50.50	50.58	50.44	-0.36%	12,027
May 14, 2026	50.79	50.79	50.74	50.77	50.62	0.05%	9,034
May 13, 2026	50.88	50.88	50.74	50.74	50.60	-0.10%	5,587
May 12, 2026	50.89	50.89	50.79	50.79	50.65	-0.21%	14,179
May 11, 2026	50.96	50.97	50.89	50.90	50.75	0.02%	5,883
May 8, 2026	50.95	50.97	50.87	50.89	50.74	-0.01%	19,689
May 7, 2026	50.91	50.97	50.88	50.89	50.74	0.02%	18,195
May 6, 2026	50.88	50.92	50.87	50.88	50.73	0.23%	15,805
May 5, 2026	50.79	50.81	50.74	50.77	50.62	0.03%	9,463
May 4, 2026	50.83	50.83	50.70	50.75	50.61	-0.08%	18,394
May 1, 2026	50.82	50.82	50.79	50.79	50.65	-0.01%	23,756
Apr 30, 2026	51.02	51.02	50.90	50.95	50.65	-	17,708
Apr 29, 2026	51.05	51.05	50.89	50.95	50.65	-0.12%	14,925
Apr 28, 2026	51.02	51.07	50.99	51.01	50.71	-0.10%	17,465
Apr 27, 2026	51.07	51.12	51.06	51.06	50.76	0.04%	14,946
Apr 24, 2026	51.06	51.06	51.02	51.04	50.74	-0.01%	18,045
Apr 23, 2026	51.12	51.12	51.01	51.05	50.75	0.04%	8,048
Apr 22, 2026	51.12	51.12	51.02	51.03	50.73	0.05%	5,752
Apr 21, 2026	51.02	51.06	50.99	51.00	50.70	-0.08%	8,019
Apr 20, 2026	51.05	51.07	51.02	51.04	50.74	0.06%	18,430
Apr 17, 2026	51.00	51.03	50.98	51.01	50.71	0.19%	16,914
Apr 16, 2026	50.93	50.94	50.90	50.91	50.61	0.07%	9,121

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.