Corgi FTSE Intermediate Government/Credit Bond ETF (GCB)
BATS: GCB · Real-Time Price · USD
25.20
0.00 (0.00%)
Nov 10, 2026, 12:52 PM EST - Market open
GCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.20 | 25.20 | 25.11 | 25.20 | 25.20 | - | 6 |
| Nov 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 6 |
| Nov 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% | 6 |
| Nov 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.22 | 0.24% | 6 |
| Nov 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% | 6 |
| Nov 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% | 6 |
| Nov 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.07% | 7 |
| Oct 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.17% | 6 |
| Oct 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.08 | 0.20% | 106 |
| Oct 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.02 | -0.04% | 6 |
| Oct 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.04 | - | 12 |
| Oct 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.04 | 0.04% | 7 |
| Oct 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.03 | -0.08% | 8 |
| Oct 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.05 | 0.44% | 6 |
| Oct 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.94 | -0.10% | 8 |
| Oct 20, 2026 | 25.02 | 25.02 | 25.00 | 25.00 | 24.96 | 0.10% | 309 |
| Oct 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.94 | -0.16% | 8 |