WisdomTree Enhanced Commodity Strategy Fund (GCC)
NYSEARCA: GCC · Real-Time Price · USD
20.57
+0.01 (0.05%)
At close: Oct 29, 2025, 4:00 PM EDT
20.57
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT

GCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202520.6620.8120.5620.57-0.05%56,341
Oct 28, 202520.4820.6320.4720.5620.56-5.47%59,472
Oct 27, 202521.8521.8621.6921.7520.66-0.41%22,583
Oct 24, 202521.8621.9121.8121.8420.75-0.05%16,613
Oct 23, 202521.8921.9621.8421.8520.760.83%55,794
Oct 22, 202521.5621.6721.4721.6720.580.93%19,158
Oct 21, 202521.5421.5421.3621.4720.39-1.87%14,577
Oct 20, 202521.6921.8921.6921.8820.781.74%16,332
Oct 17, 202521.5921.6021.4421.5120.43-1.48%24,195
Oct 16, 202521.8121.9221.7321.8320.740.51%36,571
Oct 15, 202521.6921.7321.6121.7220.630.56%24,766
Oct 14, 202521.4621.6321.3921.6020.52-0.53%26,480
Oct 13, 202521.6821.7321.6221.7220.631.61%7,959
Oct 10, 202521.6721.6721.2721.3720.30-1.43%53,731
Oct 9, 202522.0422.0421.6321.6820.59-0.99%40,103
Oct 8, 202521.8221.9221.8221.9020.800.76%46,309
Oct 7, 202521.7921.7921.6221.7320.64-0.27%19,081
Oct 6, 202521.7421.8021.7421.7920.700.80%12,468
Oct 3, 202521.5421.6821.5021.6220.530.94%31,628
Oct 2, 202521.5421.5421.3121.4220.34-0.30%19,890
Oct 1, 202521.4421.4921.3721.4820.400.42%42,896
Sep 30, 202521.3321.4121.3021.3920.32-0.33%13,751
Sep 29, 202521.4021.5021.4021.4620.380.54%20,966
Sep 26, 202521.2721.4221.2721.3520.280.35%23,564
Sep 25, 202521.2221.2721.1521.2720.200.66%18,528
Sep 24, 202521.1121.2121.0821.1320.070.38%16,043
Sep 23, 202521.0121.1320.9521.0520.000.57%106,192
Sep 22, 202520.8120.9320.8020.9319.880.29%54,261
Sep 19, 202520.9020.9120.8420.8719.82-0.38%10,018
Sep 18, 202520.9820.9820.8820.9519.90-0.05%104,158
Sep 17, 202521.0721.1320.9220.9619.91-1.57%15,092
Sep 16, 202521.2521.3021.2221.3020.230.31%25,737
Sep 15, 202521.1021.2321.1021.2320.170.90%11,893
Sep 12, 202521.0321.0821.0121.0419.990.76%14,269
Sep 11, 202520.8320.9120.8320.8819.83-0.09%71,892
Sep 10, 202520.8720.9320.8520.9019.850.75%10,408
Sep 9, 202520.8520.9020.7320.7419.70-0.22%25,499
Sep 8, 202520.7920.8120.7220.7919.750.83%105,184
Sep 5, 202520.7320.7420.6120.6219.58-0.29%21,117
Sep 4, 202520.6820.7020.6420.6819.64-0.95%133,115
Sep 3, 202520.9320.9620.8220.8819.83-0.21%28,690
Sep 2, 202520.7220.9720.7020.9219.871.50%31,763
Aug 29, 202520.5320.6520.5120.6119.580.29%10,376
Aug 28, 202520.4920.5820.4820.5519.520.44%12,622
Aug 27, 202520.3320.5020.3320.4619.440.19%11,174
Aug 26, 202520.4020.4420.3520.4219.40-0.32%10,303
Aug 25, 202520.5320.5720.4920.4919.46-0.12%79,343
Aug 22, 202520.3020.5520.3020.5119.481.03%15,684
Aug 21, 202520.2720.3320.2420.3019.280.05%11,243
Aug 20, 202520.2120.2920.1520.2919.271.05%11,516