Skip to main content
logo
WisdomTree Enhanced Commodity Strategy Fund (GCC)
NYSEARCA: GCC · Real-Time Price · USD
23.94
+0.10 (0.42%)
Mar 31, 2026, 4:00 PM EDT - Market closed

GCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202624.0824.0823.7923.9423.940.42%30,783
Mar 30, 202624.0224.0423.7723.8423.840.63%24,313
Mar 27, 202623.5923.7523.4723.6923.691.37%23,046
Mar 26, 202623.4923.5423.3323.3723.37-0.38%50,240
Mar 25, 202623.4323.5023.3023.4623.460.34%30,759
Mar 24, 202623.1023.4723.1023.3823.380.91%62,478
Mar 23, 202623.4623.4823.0523.1723.17-1.95%124,480
Mar 20, 202623.7023.7523.4123.6323.63-0.42%15,463
Mar 19, 202623.6323.8423.2423.7323.73-1.78%83,013
Mar 18, 202624.0424.2424.0424.1624.16-1.02%29,082
Mar 17, 202624.2324.4124.1224.4124.411.08%55,270
Mar 16, 202624.2924.3024.1124.1524.15-0.12%64,641
Mar 13, 202624.5024.5024.0724.1824.18-1.35%93,504
Mar 12, 202624.5024.5524.3924.5124.510.49%49,460
Mar 11, 202624.2124.4524.0724.3924.391.29%56,097
Mar 10, 202624.0824.0823.7424.0824.081.48%45,021
Mar 9, 202624.1124.1523.6823.7323.73-0.55%86,654
Mar 6, 202623.7323.9323.6823.8623.861.71%119,149
Mar 5, 202623.3923.5323.3623.4623.460.21%29,497
Mar 4, 202623.4323.4723.3023.4123.411.35%36,246
Mar 3, 202623.2723.2722.9723.1023.10-1.74%96,855
Mar 2, 202623.5023.6023.3323.5123.510.86%208,703
Feb 27, 202623.3123.3123.2023.3123.311.26%85,298
Feb 26, 202622.9123.0322.8023.0223.02-0.13%62,726
Feb 25, 202623.0323.2422.9223.0523.051.14%53,878
Feb 24, 202622.6422.8222.6422.7922.790.40%63,400
Feb 23, 202622.7022.7922.6022.7022.700.31%50,438
Feb 20, 202622.4022.6322.3722.6322.631.62%72,302
Feb 19, 202622.1522.2922.0722.2722.270.36%101,719
Feb 18, 202622.1022.2422.1022.1922.191.84%37,788
Feb 17, 202621.8021.8421.6721.7921.79-1.40%47,685
Feb 13, 202622.1122.1822.0522.1022.100.91%131,299
Feb 12, 202622.5322.5321.8921.9021.90-3.01%87,588
Feb 11, 202622.6122.6122.4522.5822.581.07%69,135
Feb 10, 202622.4922.4922.3022.3422.34-1.13%21,715
Feb 9, 202622.2722.6022.2722.6022.601.69%95,585
Feb 6, 202621.9922.2821.9422.2222.222.22%44,965
Feb 5, 202621.9222.0421.7321.7421.74-3.31%44,485
Feb 4, 202622.6822.6822.3722.4822.48-0.31%69,904
Feb 3, 202622.5122.6422.3322.5522.553.06%135,115
Feb 2, 202622.0222.1421.7221.8821.88-2.50%77,443
Jan 30, 202623.2823.3822.1022.4422.44-7.35%124,232
Jan 29, 202624.8024.8623.6424.2224.220.25%165,803
Jan 28, 202623.9324.1723.8124.1624.161.68%254,670
Jan 27, 202623.5023.7723.3923.7623.760.72%246,458
Jan 26, 202623.6623.9423.4223.5923.590.77%143,156
Jan 23, 202623.2023.4223.1823.4123.412.09%396,192
Jan 22, 202622.7522.9422.7022.9322.930.89%75,944
Jan 21, 202622.7422.8122.6022.7322.730.70%742,960
Jan 20, 202622.5822.6522.5122.5722.571.21%531,858