WisdomTree Enhanced Commodity Strategy Fund (GCC)
NYSEARCA: GCC · Real-Time Price · USD
21.90
+0.16 (0.76%)
At close: Oct 8, 2025, 4:00 PM EDT
21.90
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

GCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202521.8221.9221.8221.9021.900.76%46,309
Oct 7, 202521.7921.7921.6221.7321.73-0.27%19,081
Oct 6, 202521.7421.8021.7421.7921.790.80%12,468
Oct 3, 202521.5421.6821.5021.6221.620.94%31,628
Oct 2, 202521.5421.5421.3121.4221.42-0.30%19,890
Oct 1, 202521.4421.4921.3721.4821.480.42%42,896
Sep 30, 202521.3321.4121.3021.3921.39-0.33%13,751
Sep 29, 202521.4021.5021.4021.4621.460.54%20,966
Sep 26, 202521.2721.4221.2721.3521.350.35%23,564
Sep 25, 202521.2221.2721.1521.2721.270.66%18,528
Sep 24, 202521.1121.2121.0821.1321.130.38%16,043
Sep 23, 202521.0121.1320.9521.0521.050.57%106,192
Sep 22, 202520.8120.9320.8020.9320.930.29%54,261
Sep 19, 202520.9020.9120.8420.8720.87-0.38%10,018
Sep 18, 202520.9820.9820.8820.9520.95-0.05%104,158
Sep 17, 202521.0721.1320.9220.9620.96-1.57%15,092
Sep 16, 202521.2521.3021.2221.3021.300.31%25,737
Sep 15, 202521.1021.2321.1021.2321.230.90%11,893
Sep 12, 202521.0321.0821.0121.0421.040.76%14,269
Sep 11, 202520.8320.9120.8320.8820.88-0.09%71,892
Sep 10, 202520.8720.9320.8520.9020.900.75%10,408
Sep 9, 202520.8520.9020.7320.7420.74-0.22%25,499
Sep 8, 202520.7920.8120.7220.7920.790.83%105,184
Sep 5, 202520.7320.7420.6120.6220.62-0.29%21,117
Sep 4, 202520.6820.7020.6420.6820.68-0.95%133,115
Sep 3, 202520.9320.9620.8220.8820.88-0.21%28,690
Sep 2, 202520.7220.9720.7020.9220.921.50%31,763
Aug 29, 202520.5320.6520.5120.6120.610.29%10,376
Aug 28, 202520.4920.5820.4820.5520.550.44%12,622
Aug 27, 202520.3320.5020.3320.4620.460.19%11,174
Aug 26, 202520.4020.4420.3520.4220.42-0.32%10,303
Aug 25, 202520.5320.5720.4920.4920.49-0.12%79,343
Aug 22, 202520.3020.5520.3020.5120.511.03%15,684
Aug 21, 202520.2720.3320.2420.3020.300.05%11,243
Aug 20, 202520.2120.2920.1520.2920.291.05%11,516
Aug 19, 202520.2520.2520.0620.0820.08-0.57%7,330
Aug 18, 202520.2220.2420.1320.2020.20-0.12%11,783
Aug 15, 202520.1720.2620.1120.2220.220.12%40,565
Aug 14, 202520.2320.2320.1520.2020.20-0.62%28,364
Aug 13, 202520.2720.3820.2120.3220.320.35%18,541
Aug 12, 202520.2020.2720.1820.2520.250.15%22,621
Aug 11, 202520.2020.2920.2020.2220.220.17%14,428
Aug 8, 202520.3020.3020.1720.1920.190.12%9,669
Aug 7, 202520.1820.2220.1120.1620.160.65%19,196
Aug 6, 202520.0720.1319.9920.0320.030.18%21,508
Aug 5, 202520.0120.0519.9620.0020.00-0.37%19,665
Aug 4, 202519.9820.0819.9820.0720.070.45%23,990
Aug 1, 202520.1720.1719.9619.9819.98-0.70%10,121
Jul 31, 202520.1420.1920.0520.1220.12-0.34%8,967
Jul 30, 202520.3920.3920.0220.1920.19-1.76%16,013