Skip to main content
logo
WisdomTree Enhanced Commodity Strategy Fund (GCC)
NYSEARCA: GCC · Real-Time Price · USD
25.78
+0.16 (0.62%)
May 18, 2026, 2:06 PM EDT - Market open

GCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202625.6125.6625.5225.6225.62-1.56%53,769
May 14, 202626.0226.0825.9526.0326.03-1.16%41,986
May 13, 202626.3626.5026.3026.3326.33-0.60%26,607
May 12, 202626.2626.4926.1826.4926.491.22%80,273
May 11, 202625.9126.1725.9126.1726.172.74%29,858
May 8, 202625.4125.5225.3925.4725.470.36%19,993
May 7, 202625.2525.3825.1625.3825.38-0.04%16,382
May 6, 202625.3625.4025.2925.3925.39-0.82%56,936
May 5, 202625.6125.6425.5225.6025.600.47%30,632
May 4, 202625.3625.5325.2925.4825.480.75%98,638
May 1, 202625.2725.3325.2225.2925.29-0.20%27,404
Apr 30, 202625.1725.3425.1325.3425.340.88%20,544
Apr 29, 202625.0525.1425.0425.1225.120.60%55,948
Apr 28, 202624.9024.9724.7924.9724.97-0.28%26,744
Apr 27, 202624.9925.0924.9225.0425.040.27%41,863
Apr 24, 202624.8325.0224.8324.9724.970.09%29,422
Apr 23, 202624.8524.9924.8024.9524.95-0.12%31,369
Apr 22, 202624.9025.0024.8124.9824.981.75%34,025
Apr 21, 202624.4724.6624.4324.5524.550.33%27,498
Apr 20, 202624.4824.6024.4524.4724.470.29%72,207
Apr 17, 202624.4324.4324.2724.4024.40-1.41%49,712
Apr 16, 202624.7724.7824.6924.7524.750.41%18,258
Apr 15, 202624.6624.6924.5524.6524.650.08%67,974
Apr 14, 202624.3624.6324.3624.6324.630.65%46,137
Apr 13, 202624.4524.5424.2624.4724.470.95%31,251
Apr 10, 202624.2124.3024.1524.2424.240.17%26,762
Apr 9, 202624.1224.2424.1024.2024.200.83%33,743
Apr 8, 202623.9724.0923.7424.0024.00-0.25%31,511
Apr 7, 202624.1724.1724.0324.0624.060.04%31,115
Apr 6, 202624.0024.1623.9424.0524.050.25%36,504
Apr 2, 202623.9224.0223.8623.9923.990.54%60,055
Apr 1, 202623.8023.9523.7323.8623.86-0.33%30,986
Mar 31, 202624.0824.0823.7923.9423.940.42%30,784
Mar 30, 202624.0224.0423.7723.8423.840.63%24,321
Mar 27, 202623.5923.7523.4723.6923.691.37%23,100
Mar 26, 202623.4923.5423.3323.3723.37-0.38%50,244
Mar 25, 202623.4323.5023.3023.4623.460.34%30,759
Mar 24, 202623.1023.4723.1023.3823.380.91%62,478
Mar 23, 202623.4623.4823.0523.1723.17-1.95%124,480
Mar 20, 202623.7023.7523.4123.6323.63-0.42%15,465
Mar 19, 202623.6323.8423.2423.7323.73-1.78%83,013
Mar 18, 202624.0424.2424.0424.1624.16-1.02%29,484
Mar 17, 202624.2324.4124.1224.4124.411.08%55,270
Mar 16, 202624.2924.3024.1124.1524.15-0.12%65,057
Mar 13, 202624.5024.5024.0724.1824.18-1.35%93,504
Mar 12, 202624.5024.5524.3924.5124.510.49%49,462
Mar 11, 202624.2124.4524.0724.3924.391.29%56,112
Mar 10, 202624.0824.0823.7424.0824.081.48%45,021
Mar 9, 202624.1124.1523.6823.7323.73-0.55%86,654
Mar 6, 202623.7323.9323.6823.8623.861.71%119,149