Skip to main content
logo
WisdomTree Enhanced Commodity Strategy Fund (GCC)
NYSEARCA: GCC · Real-Time Price · USD
26.58
-0.03 (-0.11%)
Oct 15, 2026, 4:00 PM EDT - Market closed

GCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202626.6026.7226.5026.5826.58-0.11%18,747
Oct 14, 202626.7426.8326.6126.6126.61-1.08%32,853
Oct 13, 202626.8526.9826.8526.9026.90-0.07%20,552
Oct 12, 202626.8526.9326.8326.9226.920.82%17,209
Oct 9, 202626.7426.8926.6326.7026.700.38%51,424
Oct 8, 202626.7126.7626.5226.6026.60-0.15%11,752
Oct 7, 202626.7426.7726.5926.6426.64-0.75%34,600
Oct 6, 202626.6026.8426.5226.8426.840.90%226,501
Oct 5, 202626.6626.7426.5926.6026.600.30%16,583
Oct 2, 202626.5426.5526.3526.5226.52-0.49%22,536
Oct 1, 202626.4826.7126.4826.6526.650.04%15,321
Sep 30, 202626.8626.8826.5826.6426.640.15%31,915
Sep 29, 202626.4826.6026.4026.6026.60-0.09%83,430
Sep 28, 202626.7026.7426.5326.6226.62-1.04%45,582
Sep 25, 202626.9027.0326.8326.9026.90-0.72%39,349
Sep 24, 202627.0627.2426.9927.1027.10-0.07%19,408
Sep 23, 202627.0227.1326.9727.1227.12-0.22%48,212
Sep 22, 202627.0127.2227.0127.1827.180.15%27,104
Sep 21, 202627.1627.1626.9727.1427.140.11%41,929
Sep 18, 202627.1227.1727.0827.1127.110.44%31,583
Sep 17, 202627.1127.1126.8126.9926.990.33%61,495
Sep 16, 202627.2027.2026.8526.9026.90-0.66%43,300
Sep 15, 202626.9627.1126.9627.0827.081.18%55,325
Sep 14, 202626.9426.9426.7526.7726.77-0.55%20,902
Sep 11, 202627.0227.0326.8226.9126.91-0.80%32,507
Sep 10, 202627.0527.1526.9727.1327.130.06%24,173
Sep 9, 202627.0027.1827.0027.1227.121.02%30,463
Sep 8, 202626.7826.8426.7426.8426.840.61%24,172
Sep 4, 202626.5326.7926.3926.6826.68-0.20%221,449
Sep 3, 202626.6126.7726.5626.7326.730.68%15,007
Sep 2, 202626.5026.6626.5026.5526.55-0.11%64,706
Sep 1, 202626.3726.6226.3726.5826.580.74%32,932
Aug 31, 202626.0126.4025.8926.3926.390.90%66,129
Aug 28, 202626.4926.4926.1326.1526.15-0.57%631,456
Aug 27, 202626.0426.3426.0426.3026.300.84%26,152
Aug 26, 202625.9326.1525.9326.0826.080.02%61,497
Aug 25, 202626.0026.1625.9126.0826.08-0.62%62,270
Aug 24, 202626.4526.4526.1726.2426.24-0.69%130,163
Aug 21, 202626.4526.4826.3826.4226.421.03%45,850
Aug 20, 202626.0126.1725.9826.1526.151.21%38,895
Aug 19, 202625.6725.9025.6525.8425.841.50%58,341
Aug 18, 202625.5525.5825.3125.4525.45-0.69%41,934
Aug 17, 202625.3725.6325.3725.6325.631.79%43,274
Aug 14, 202625.0825.2525.0825.1825.180.41%28,760
Aug 13, 202625.1125.1925.0225.0825.08-0.88%25,877
Aug 12, 202625.1825.3025.1825.3025.300.64%23,399
Aug 11, 202625.0925.1525.0225.1425.14-0.14%26,743
Aug 10, 202624.9225.1824.9025.1725.172.36%54,968
Aug 7, 202624.5824.7024.5624.5924.590.74%200,356
Aug 6, 202624.3324.4624.2124.4124.410.45%13,794