Skip to main content
logo
WisdomTree Enhanced Commodity Strategy Fund (GCC)
NYSEARCA: GCC · Real-Time Price · USD
24.86
-0.18 (-0.72%)
Apr 28, 2026, 12:38 PM EDT - Market open

GCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202624.9925.0924.9225.0425.040.27%41,863
Apr 24, 202624.8325.0224.8324.9724.970.09%29,371
Apr 23, 202624.8524.9924.8024.9524.95-0.12%31,369
Apr 22, 202624.9025.0024.8124.9824.981.75%34,024
Apr 21, 202624.4724.6624.4324.5524.550.33%27,494
Apr 20, 202624.4824.6024.4524.4724.470.29%72,207
Apr 17, 202624.4324.4324.2724.4024.40-1.41%45,712
Apr 16, 202624.7724.7824.6924.7524.750.41%18,258
Apr 15, 202624.6624.6924.5524.6524.650.08%67,974
Apr 14, 202624.3624.6324.3624.6324.630.65%46,112
Apr 13, 202624.4524.5424.2624.4724.470.95%31,251
Apr 10, 202624.2124.3024.1524.2424.240.17%26,762
Apr 9, 202624.1224.2424.1024.2024.200.83%33,743
Apr 8, 202623.9724.0923.7424.0024.00-0.25%31,510
Apr 7, 202624.1724.1724.0324.0624.060.04%31,115
Apr 6, 202624.0024.1623.9424.0524.050.25%36,502
Apr 2, 202623.9224.0223.8623.9923.990.54%60,055
Apr 1, 202623.8023.9523.7323.8623.86-0.33%30,986
Mar 31, 202624.0824.0823.7923.9423.940.42%30,783
Mar 30, 202624.0224.0423.7723.8423.840.63%24,313
Mar 27, 202623.5923.7523.4723.6923.691.37%23,046
Mar 26, 202623.4923.5423.3323.3723.37-0.38%50,240
Mar 25, 202623.4323.5023.3023.4623.460.34%30,759
Mar 24, 202623.1023.4723.1023.3823.380.91%62,478
Mar 23, 202623.4623.4823.0523.1723.17-1.95%124,480
Mar 20, 202623.7023.7523.4123.6323.63-0.42%15,463
Mar 19, 202623.6323.8423.2423.7323.73-1.78%83,013
Mar 18, 202624.0424.2424.0424.1624.16-1.02%29,082
Mar 17, 202624.2324.4124.1224.4124.411.08%55,270
Mar 16, 202624.2924.3024.1124.1524.15-0.12%64,641
Mar 13, 202624.5024.5024.0724.1824.18-1.35%93,504
Mar 12, 202624.5024.5524.3924.5124.510.49%49,460
Mar 11, 202624.2124.4524.0724.3924.391.29%56,097
Mar 10, 202624.0824.0823.7424.0824.081.48%45,021
Mar 9, 202624.1124.1523.6823.7323.73-0.55%86,654
Mar 6, 202623.7323.9323.6823.8623.861.71%119,149
Mar 5, 202623.3923.5323.3623.4623.460.21%29,497
Mar 4, 202623.4323.4723.3023.4123.411.35%36,246
Mar 3, 202623.2723.2722.9723.1023.10-1.74%96,855
Mar 2, 202623.5023.6023.3323.5123.510.86%208,703
Feb 27, 202623.3123.3123.2023.3123.311.26%85,298
Feb 26, 202622.9123.0322.8023.0223.02-0.13%62,726
Feb 25, 202623.0323.2422.9223.0523.051.14%53,878
Feb 24, 202622.6422.8222.6422.7922.790.40%63,400
Feb 23, 202622.7022.7922.6022.7022.700.31%50,438
Feb 20, 202622.4022.6322.3722.6322.631.62%72,302
Feb 19, 202622.1522.2922.0722.2722.270.36%101,719
Feb 18, 202622.1022.2422.1022.1922.191.84%37,788
Feb 17, 202621.8021.8421.6721.7921.79-1.40%47,685
Feb 13, 202622.1122.1822.0522.1022.100.91%131,299