WisdomTree Enhanced Commodity Strategy Fund (GCC)
NYSEARCA: GCC · Real-Time Price · USD
24.10
+0.20 (0.84%)
Jul 17, 2026, 4:00 PM EDT - Market closed
GCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 24.05 | 24.15 | 23.91 | 24.10 | 24.10 | 0.84% | 25,493 |
| Jul 16, 2026 | 24.02 | 24.02 | 23.86 | 23.90 | 23.90 | -0.95% | 111,797 |
| Jul 15, 2026 | 24.06 | 24.15 | 23.97 | 24.13 | 24.13 | 0.39% | 130,247 |
| Jul 14, 2026 | 23.95 | 24.04 | 23.95 | 24.04 | 24.04 | 1.17% | 29,635 |
| Jul 13, 2026 | 23.68 | 23.76 | 23.62 | 23.76 | 23.76 | 0.59% | 40,947 |
| Jul 10, 2026 | 23.68 | 23.68 | 23.51 | 23.62 | 23.62 | -0.08% | 16,410 |
| Jul 9, 2026 | 23.64 | 23.71 | 23.58 | 23.64 | 23.64 | 0.30% | 23,556 |
| Jul 8, 2026 | 23.40 | 23.58 | 23.40 | 23.57 | 23.57 | 0.77% | 14,623 |
| Jul 7, 2026 | 23.25 | 23.41 | 23.25 | 23.39 | 23.39 | 0.17% | 68,891 |
| Jul 6, 2026 | 23.10 | 23.35 | 23.08 | 23.35 | 23.35 | 2.64% | 23,101 |
| Jul 2, 2026 | 22.78 | 22.85 | 22.70 | 22.75 | 22.75 | 0.40% | 16,491 |
| Jul 1, 2026 | 22.61 | 22.78 | 22.60 | 22.66 | 22.66 | 0.04% | 128,087 |
| Jun 30, 2026 | 22.64 | 22.71 | 22.55 | 22.65 | 22.65 | 0.74% | 29,611 |
| Jun 29, 2026 | 22.52 | 22.56 | 22.45 | 22.48 | 22.48 | -0.60% | 28,301 |
| Jun 26, 2026 | 22.58 | 22.64 | 22.51 | 22.62 | 22.62 | -0.35% | 31,022 |
| Jun 25, 2026 | 22.46 | 22.73 | 22.42 | 22.70 | 22.70 | 1.84% | 29,042 |
| Jun 24, 2026 | 22.39 | 22.49 | 22.26 | 22.29 | 22.29 | -2.54% | 55,885 |
| Jun 23, 2026 | 22.81 | 22.90 | 22.79 | 22.87 | 22.87 | -1.29% | 49,352 |
| Jun 22, 2026 | 23.16 | 23.34 | 23.16 | 23.17 | 23.17 | -0.34% | 75,737 |
| Jun 18, 2026 | 23.36 | 23.36 | 23.13 | 23.25 | 23.25 | -0.56% | 39,413 |
| Jun 17, 2026 | 23.75 | 23.91 | 23.38 | 23.38 | 23.38 | -1.27% | 92,100 |
| Jun 16, 2026 | 23.59 | 23.77 | 23.59 | 23.68 | 23.68 | -0.55% | 29,748 |
| Jun 15, 2026 | 23.78 | 23.84 | 23.76 | 23.81 | 23.81 | 0.13% | 44,290 |
| Jun 12, 2026 | 23.97 | 23.97 | 23.77 | 23.78 | 23.78 | -0.71% | 23,645 |
| Jun 11, 2026 | 23.93 | 23.99 | 23.83 | 23.95 | 23.95 | 0.25% | 19,451 |
| Jun 10, 2026 | 23.93 | 24.08 | 23.89 | 23.89 | 23.89 | -0.29% | 28,852 |
| Jun 9, 2026 | 24.25 | 24.25 | 23.86 | 23.96 | 23.96 | -1.52% | 85,865 |
| Jun 8, 2026 | 24.30 | 24.38 | 24.29 | 24.33 | 24.33 | 0.75% | 57,743 |
| Jun 5, 2026 | 24.55 | 24.55 | 24.12 | 24.15 | 24.15 | -2.66% | 87,433 |
| Jun 4, 2026 | 24.97 | 24.97 | 24.71 | 24.81 | 24.81 | -1.12% | 126,917 |
| Jun 3, 2026 | 25.21 | 25.24 | 25.09 | 25.09 | 25.09 | -0.48% | 29,071 |
| Jun 2, 2026 | 25.19 | 25.22 | 25.13 | 25.21 | 25.21 | 0.36% | 16,862 |
| Jun 1, 2026 | 25.08 | 25.22 | 25.08 | 25.12 | 25.12 | 0.96% | 51,197 |
| May 29, 2026 | 24.93 | 24.98 | 24.84 | 24.88 | 24.88 | -0.52% | 21,224 |
| May 28, 2026 | 24.83 | 25.07 | 24.72 | 25.01 | 25.01 | 0.81% | 91,314 |
| May 27, 2026 | 24.82 | 24.92 | 24.76 | 24.81 | 24.81 | -1.49% | 53,747 |
| May 26, 2026 | 25.26 | 25.29 | 25.12 | 25.19 | 25.19 | -0.53% | 32,600 |
| May 22, 2026 | 25.35 | 25.45 | 25.30 | 25.32 | 25.32 | -0.47% | 30,596 |
| May 21, 2026 | 25.59 | 25.59 | 25.37 | 25.44 | 25.44 | -0.39% | 22,104 |
| May 20, 2026 | 25.64 | 25.66 | 25.43 | 25.54 | 25.54 | -0.55% | 42,147 |
| May 19, 2026 | 25.71 | 25.73 | 25.62 | 25.68 | 25.68 | -0.19% | 42,698 |
| May 18, 2026 | 25.68 | 25.83 | 25.67 | 25.73 | 25.73 | 0.43% | 28,771 |
| May 15, 2026 | 25.61 | 25.66 | 25.52 | 25.62 | 25.62 | -1.56% | 53,769 |
| May 14, 2026 | 26.02 | 26.08 | 25.95 | 26.03 | 26.03 | -1.16% | 41,986 |
| May 13, 2026 | 26.36 | 26.50 | 26.30 | 26.33 | 26.33 | -0.60% | 26,607 |
| May 12, 2026 | 26.26 | 26.49 | 26.18 | 26.49 | 26.49 | 1.22% | 80,273 |
| May 11, 2026 | 25.91 | 26.17 | 25.91 | 26.17 | 26.17 | 2.75% | 29,858 |
| May 8, 2026 | 25.41 | 25.52 | 25.39 | 25.47 | 25.47 | 0.36% | 19,993 |
| May 7, 2026 | 25.25 | 25.38 | 25.16 | 25.38 | 25.38 | -0.04% | 16,382 |
| May 6, 2026 | 25.36 | 25.40 | 25.29 | 25.39 | 25.39 | -0.82% | 56,936 |