GCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	50.10	50.10	50.07	50.07	50.07	0.02%	228
Nov 11, 2026	50.09	50.09	50.06	50.06	50.06	0.01%	114
Nov 10, 2026	50.06	50.06	50.06	50.06	50.06	-0.01%	105
Nov 9, 2026	50.06	50.06	50.06	50.06	50.06	0.01%	26
Nov 6, 2026	50.10	50.10	50.06	50.06	50.06	0.05%	154
Nov 5, 2026	50.07	50.07	50.03	50.03	50.03	-0.04%	347
Nov 4, 2026	50.08	50.08	50.05	50.05	50.05	0.02%	198
Nov 3, 2026	50.27	50.27	50.27	50.27	50.04	-	67
Nov 2, 2026	50.30	50.30	50.27	50.27	50.04	0.02%	824
Oct 30, 2026	50.26	50.26	50.26	50.26	50.03	0.06%	476
Oct 29, 2026	50.23	50.23	50.23	50.23	50.00	0.02%	464
Oct 28, 2026	50.22	50.22	50.22	50.22	49.99	-0.06%	821
Oct 27, 2026	50.25	50.25	50.25	50.25	50.02	-0.10%	703
Oct 26, 2026	50.27	50.30	50.26	50.30	50.07	0.08%	9,208
Oct 23, 2026	50.29	50.29	50.26	50.26	50.03	0.08%	4,341
Oct 22, 2026	50.22	50.22	50.22	50.22	49.99	0.02%	6
Oct 21, 2026	50.21	50.21	50.21	50.21	49.98	-	60
Oct 20, 2026	50.21	50.21	50.21	50.21	49.98	-	10
Oct 19, 2026	50.24	50.24	50.21	50.21	49.98	-	112
Oct 16, 2026	50.21	50.21	50.21	50.21	49.98	0.04%	12
Oct 15, 2026	50.19	50.19	50.19	50.19	49.96	-	10
Oct 14, 2026	50.19	50.19	50.19	50.19	49.96	-0.02%	6
Oct 13, 2026	50.20	50.20	50.20	50.20	49.97	0.02%	10
Oct 12, 2026	50.19	50.19	50.19	50.19	49.96	0.02%	21
Oct 9, 2026	50.18	50.18	50.18	50.18	49.95	0.04%	52
Oct 8, 2026	50.16	50.16	50.16	50.16	49.93	-	26
Oct 7, 2026	50.16	50.16	50.16	50.16	49.93	-	63
Oct 6, 2026	50.16	50.16	50.16	50.16	49.93	0.02%	26
Oct 5, 2026	50.15	50.15	50.15	50.15	49.92	-	47
Oct 2, 2026	50.33	50.33	50.29	50.29	49.92	0.04%	119
Oct 1, 2026	50.27	50.27	50.27	50.27	49.90	0.02%	31
Sep 30, 2026	50.31	50.31	50.26	50.26	49.89	-	1,476
Sep 29, 2026	50.40	50.40	50.26	50.26	49.89	-0.04%	151
Sep 28, 2026	50.28	50.28	50.28	50.28	49.91	-	42
Sep 25, 2026	50.29	50.29	50.28	50.28	49.91	0.04%	48,980
Sep 24, 2026	50.26	50.26	50.26	50.26	49.89	-	36
Sep 23, 2026	50.27	50.28	50.26	50.26	49.89	0.04%	50,199
Sep 22, 2026	50.26	50.26	50.24	50.24	49.87	0.02%	125,053
Sep 21, 2026	50.23	50.23	50.23	50.23	49.86	0.05%	21
Sep 18, 2026	50.25	50.25	50.21	50.21	49.84	-0.05%	75,203
Sep 17, 2026	50.23	50.23	50.23	50.23	49.86	0.08%	48
Sep 16, 2026	50.18	50.19	50.18	50.19	49.82	0.02%	25,027
Sep 15, 2026	50.21	50.21	50.18	50.18	49.81	0.06%	75,244
Sep 14, 2026	50.16	50.16	50.15	50.15	49.78	-0.02%	50,024
Sep 11, 2026	50.17	50.17	50.16	50.16	49.79	0.06%	25,010
Sep 10, 2026	50.12	50.13	50.12	50.13	49.76	0.04%	25,038
Sep 9, 2026	50.13	50.13	50.11	50.11	49.74	-0.04%	325,044
Sep 8, 2026	50.13	50.13	50.13	50.13	49.76	0.03%	67
Sep 4, 2026	50.12	50.12	50.12	50.12	49.75	0.07%	121
Sep 3, 2026	50.09	50.09	50.08	50.08	49.71	0.06%	40,011