Guggenheim Investment Grade CLO ETF (GCLO)
NYSEARCA: GCLO · Real-Time Price · USD
50.16
+0.03 (0.06%)
Sep 11, 2026, 4:00 PM EDT - Market closed
GCLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 50.16 | 0.06% | 25,010 |
| Sep 10, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 50.13 | 0.04% | 25,038 |
| Sep 9, 2026 | 50.13 | 50.13 | 50.11 | 50.11 | 50.11 | -0.04% | 325,044 |
| Sep 8, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.03% | 67 |
| Sep 4, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.07% | 121 |
| Sep 3, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | -0.06% | 40,011 |
| Sep 2, 2026 | 50.14 | 50.14 | 50.11 | 50.11 | 50.11 | -0.04% | 220 |
| Sep 1, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | - | 1,060 |
| Aug 31, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 50.13 | 0.01% | 51,521 |
| Aug 28, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.08% | 38 |
| Aug 27, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.02% | 8 |
| Aug 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.03% | 25,144 |
| Aug 25, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 50.06 | 0.04% | 80,283 |
| Aug 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.06% | 26 |
| Aug 21, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.11% | 9 |