GCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	50.33	50.33	50.29	50.29	50.29	0.04%	119
Oct 1, 2026	50.27	50.27	50.27	50.27	50.27	0.02%	31
Sep 30, 2026	50.31	50.31	50.26	50.26	50.26	-	1,476
Sep 29, 2026	50.40	50.40	50.26	50.26	50.26	-0.04%	151
Sep 28, 2026	50.28	50.28	50.28	50.28	50.28	-	42
Sep 25, 2026	50.29	50.29	50.28	50.28	50.28	0.04%	48,980
Sep 24, 2026	50.26	50.26	50.26	50.26	50.26	-	36
Sep 23, 2026	50.27	50.28	50.26	50.26	50.26	0.04%	50,198
Sep 22, 2026	50.26	50.26	50.24	50.24	50.24	0.02%	125,053
Sep 21, 2026	50.23	50.23	50.23	50.23	50.23	0.05%	21
Sep 18, 2026	50.25	50.25	50.21	50.21	50.21	-0.05%	75,203
Sep 17, 2026	50.23	50.23	50.23	50.23	50.23	0.08%	48
Sep 16, 2026	50.18	50.19	50.18	50.19	50.19	0.02%	25,027
Sep 15, 2026	50.21	50.21	50.18	50.18	50.18	0.06%	75,244
Sep 14, 2026	50.16	50.16	50.15	50.15	50.15	-0.02%	50,024
Sep 11, 2026	50.17	50.17	50.16	50.16	50.16	0.06%	25,010
Sep 10, 2026	50.12	50.13	50.12	50.13	50.13	0.04%	25,038
Sep 9, 2026	50.13	50.13	50.11	50.11	50.11	-0.04%	325,044
Sep 8, 2026	50.13	50.13	50.13	50.13	50.13	0.03%	67
Sep 4, 2026	50.12	50.12	50.12	50.12	50.12	0.07%	121
Sep 3, 2026	50.09	50.09	50.08	50.08	50.08	-0.06%	40,011
Sep 2, 2026	50.14	50.14	50.11	50.11	50.11	-0.04%	220
Sep 1, 2026	50.13	50.13	50.13	50.13	50.13	-	1,060
Aug 31, 2026	50.12	50.13	50.12	50.13	50.13	0.01%	51,521
Aug 28, 2026	50.13	50.13	50.13	50.13	50.13	0.08%	38
Aug 27, 2026	50.09	50.09	50.09	50.09	50.09	0.02%	8
Aug 26, 2026	50.08	50.08	50.08	50.08	50.08	0.03%	25,144
Aug 25, 2026	50.07	50.07	50.06	50.06	50.06	0.04%	80,283
Aug 24, 2026	50.04	50.04	50.04	50.04	50.04	0.06%	26
Aug 21, 2026	50.01	50.01	50.01	50.01	50.01	-0.11%	9