GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	42.45	42.45	42.31	42.32	42.32	-0.26%	14,538
Jan 15, 2026	42.40	42.54	42.26	42.43	42.43	-0.56%	14,423
Jan 14, 2026	42.14	42.71	42.14	42.67	42.67	1.74%	20,551
Jan 13, 2026	41.86	42.03	41.86	41.94	41.94	-0.31%	19,335
Jan 12, 2026	42.04	42.07	41.94	42.07	42.07	0.53%	6,667
Jan 9, 2026	41.79	41.93	41.79	41.85	41.85	0.43%	264,402
Jan 8, 2026	41.34	41.70	41.31	41.67	41.67	0.75%	221,653
Jan 7, 2026	41.61	41.61	41.31	41.36	41.36	-0.62%	199,026
Jan 6, 2026	41.87	42.00	41.60	41.62	41.62	-0.36%	206,635
Jan 5, 2026	41.68	41.78	41.25	41.77	41.77	0.19%	288,296
Jan 2, 2026	41.52	41.71	41.32	41.69	41.69	1.14%	362,634
Dec 31, 2025	41.44	41.44	41.14	41.22	41.22	-0.60%	186,479
Dec 30, 2025	41.45	41.51	41.26	41.47	41.47	-2.12%	147,291
Dec 29, 2025	42.36	42.41	42.29	42.37	41.36	-	220,353
Dec 26, 2025	42.37	42.37	42.21	42.37	41.36	0.12%	91,733
Dec 24, 2025	42.33	42.36	42.24	42.32	41.32	0.21%	59,962
Dec 23, 2025	42.13	42.26	42.12	42.23	41.23	0.60%	109,083
Dec 22, 2025	41.95	42.05	41.91	41.98	40.98	0.38%	127,315
Dec 19, 2025	41.85	41.97	41.73	41.82	40.83	0.29%	150,688
Dec 18, 2025	41.89	41.94	41.68	41.70	40.71	-0.07%	129,421
Dec 17, 2025	41.75	41.85	41.67	41.73	40.74	0.31%	231,071
Dec 16, 2025	42.03	42.05	41.56	41.60	40.61	-1.23%	184,203
Dec 15, 2025	42.18	42.18	41.96	42.12	41.12	0.45%	128,721
Dec 12, 2025	42.01	42.01	41.76	41.93	40.94	-0.10%	89,287
Dec 11, 2025	41.90	42.07	41.80	41.97	40.97	0.43%	121,166
Dec 10, 2025	41.40	41.84	41.38	41.79	40.80	1.19%	161,272
Dec 9, 2025	41.40	41.53	41.25	41.30	40.32	-0.34%	94,995
Dec 8, 2025	41.61	41.61	41.38	41.44	40.46	-0.29%	121,762
Dec 5, 2025	41.64	41.83	41.55	41.56	40.57	-0.48%	148,023
Dec 4, 2025	41.99	41.99	41.69	41.76	40.77	-0.17%	236,271
Dec 3, 2025	41.58	41.88	41.48	41.83	40.84	0.84%	435,096
Dec 2, 2025	41.63	41.63	41.24	41.48	40.50	0.12%	168,516
Dec 1, 2025	41.57	41.67	41.38	41.43	40.45	-0.05%	172,076
Nov 28, 2025	41.34	41.47	41.26	41.45	40.47	0.34%	135,067
Nov 26, 2025	41.22	41.42	41.07	41.31	40.33	0.51%	180,418
Nov 25, 2025	40.75	41.18	40.75	41.10	40.12	0.86%	260,775
Nov 24, 2025	40.73	40.88	40.63	40.75	39.78	-0.29%	158,680
Nov 21, 2025	40.55	40.96	40.46	40.87	39.90	1.46%	236,791
Nov 20, 2025	40.73	40.76	40.21	40.28	39.32	-1.06%	142,286
Nov 19, 2025	40.83	40.84	40.50	40.71	39.74	-0.80%	106,265
Nov 18, 2025	40.84	41.10	40.73	41.04	40.07	-0.05%	125,159
Nov 17, 2025	41.10	41.36	40.93	41.06	40.09	-0.51%	181,120
Nov 14, 2025	41.18	41.34	41.03	41.27	40.29	-0.02%	206,107
Nov 13, 2025	41.27	41.53	41.15	41.28	40.30	-	226,997
Nov 12, 2025	41.21	41.36	41.06	41.28	40.30	0.29%	146,432
Nov 11, 2025	40.72	41.18	40.72	41.16	40.18	1.58%	155,822
Nov 10, 2025	40.34	40.54	40.19	40.52	39.56	0.65%	102,791
Nov 7, 2025	39.95	40.26	39.91	40.26	39.30	0.82%	277,805
Nov 6, 2025	39.90	39.99	39.83	39.93	38.98	0.30%	230,980
Nov 5, 2025	39.57	39.88	39.57	39.81	38.87	0.82%	184,068