GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	37.83	37.99	37.71	37.97	37.97	0.18%	247,671
Jun 27, 2025	37.95	38.00	37.70	37.90	37.90	0.29%	390,511
Jun 26, 2025	37.77	37.86	37.64	37.79	37.79	1.02%	347,509
Jun 25, 2025	37.56	37.56	37.37	37.41	37.41	-0.85%	210,008
Jun 24, 2025	37.68	37.81	37.62	37.73	37.73	0.13%	213,470
Jun 23, 2025	37.55	37.74	37.49	37.68	37.68	-0.13%	187,316
Jun 20, 2025	38.20	38.20	37.64	37.73	37.73	-0.45%	174,126
Jun 18, 2025	38.07	38.07	37.80	37.90	37.90	-0.24%	492,051
Jun 17, 2025	38.46	38.46	37.92	37.99	37.99	-0.78%	192,600
Jun 16, 2025	38.57	38.62	38.24	38.29	38.29	-0.29%	198,270
Jun 13, 2025	38.36	38.48	38.24	38.40	38.40	-0.41%	146,569
Jun 12, 2025	38.41	38.57	38.32	38.56	38.56	0.86%	147,698
Jun 11, 2025	38.20	38.25	38.09	38.23	38.23	0.45%	232,731
Jun 10, 2025	37.88	38.14	37.86	38.06	38.06	0.79%	340,499
Jun 9, 2025	37.61	37.85	37.58	37.76	37.76	0.32%	225,879
Jun 6, 2025	37.49	37.74	37.49	37.64	37.64	0.24%	146,017
Jun 5, 2025	37.67	37.69	37.36	37.55	37.55	-0.53%	366,764
Jun 4, 2025	37.92	37.98	37.73	37.75	37.43	-0.26%	289,797
Jun 3, 2025	37.75	37.91	37.59	37.85	37.53	-0.37%	277,446
Jun 2, 2025	37.81	37.99	37.54	37.99	37.67	0.90%	230,100
May 30, 2025	37.71	37.71	37.44	37.65	37.33	-0.08%	245,493
May 29, 2025	37.60	37.68	37.42	37.68	37.36	0.61%	141,360
May 28, 2025	37.63	37.63	37.39	37.45	37.13	-0.64%	177,091
May 27, 2025	37.84	37.84	37.64	37.69	37.37	0.40%	280,599
May 23, 2025	37.28	37.56	37.19	37.54	37.22	0.37%	219,853
May 22, 2025	37.38	37.51	37.22	37.40	37.08	-0.24%	178,038
May 21, 2025	37.78	37.90	37.44	37.49	37.17	-0.66%	198,065
May 20, 2025	37.55	37.74	37.55	37.74	37.42	0.67%	163,842
May 19, 2025	37.25	37.51	37.20	37.49	37.17	0.35%	189,222
May 16, 2025	37.12	37.36	37.06	37.36	37.04	0.73%	166,707
May 15, 2025	36.78	37.12	36.68	37.09	36.78	1.42%	237,318
May 14, 2025	37.02	37.02	36.54	36.57	36.26	-0.95%	213,069
May 13, 2025	36.95	37.02	36.73	36.92	36.61	-0.03%	235,901
May 12, 2025	36.85	36.96	36.75	36.93	36.62	0.54%	181,752
May 9, 2025	36.84	36.89	36.61	36.73	36.42	0.52%	196,907
May 8, 2025	36.80	36.80	36.54	36.54	36.23	-0.73%	243,205
May 7, 2025	36.89	36.96	36.71	36.81	36.50	-0.38%	165,726
May 6, 2025	37.13	37.16	36.91	36.95	36.64	0.11%	160,277
May 5, 2025	37.02	37.19	36.90	36.91	36.60	-0.40%	194,693
May 2, 2025	37.06	37.14	36.83	37.06	36.75	1.09%	192,835
May 1, 2025	36.82	36.82	36.50	36.66	36.35	-0.30%	146,776
Apr 30, 2025	36.83	36.87	36.48	36.77	36.46	-0.16%	398,315
Apr 29, 2025	36.73	36.93	36.61	36.83	36.52	0.38%	218,312
Apr 28, 2025	36.36	36.77	36.36	36.69	36.38	0.80%	285,176
Apr 25, 2025	36.46	36.52	36.17	36.40	36.09	-0.33%	179,801
Apr 24, 2025	36.15	36.58	36.13	36.52	36.21	1.32%	192,984
Apr 23, 2025	36.33	36.41	35.95	36.05	35.74	-0.21%	187,843
Apr 22, 2025	35.89	36.35	35.76	36.12	35.81	1.92%	348,528
Apr 21, 2025	35.76	35.76	35.15	35.44	35.14	-0.64%	273,543
Apr 17, 2025	35.52	35.88	35.43	35.67	35.37	1.36%	173,456