GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	38.89	38.89	38.42	38.65	38.65	-1.02%	157,361
Jul 29, 2025	39.01	39.05	38.80	39.05	39.05	0.21%	160,312
Jul 28, 2025	39.10	39.24	38.93	38.97	38.97	-1.04%	143,364
Jul 25, 2025	39.26	39.46	39.18	39.38	39.38	-0.46%	188,419
Jul 24, 2025	39.57	39.70	39.48	39.56	39.56	-0.33%	111,950
Jul 23, 2025	39.22	39.69	39.15	39.69	39.69	1.59%	198,651
Jul 22, 2025	38.68	39.07	38.46	39.07	39.07	1.82%	176,634
Jul 21, 2025	38.48	38.58	38.35	38.37	38.37	0.47%	170,482
Jul 18, 2025	38.58	38.58	38.16	38.19	38.19	-0.29%	128,222
Jul 17, 2025	38.18	38.41	38.18	38.30	38.30	-0.36%	237,344
Jul 16, 2025	38.30	38.47	38.20	38.44	38.44	0.71%	254,665
Jul 15, 2025	38.63	38.64	38.13	38.17	38.17	-1.34%	186,044
Jul 14, 2025	38.57	38.75	38.55	38.69	38.69	-0.15%	235,606
Jul 11, 2025	38.81	38.82	38.60	38.75	38.75	-0.44%	195,464
Jul 10, 2025	38.71	38.95	38.47	38.92	38.92	0.59%	185,020
Jul 9, 2025	38.68	38.75	38.50	38.69	38.69	0.42%	126,963
Jul 8, 2025	38.26	38.59	38.10	38.53	38.53	1.05%	136,419
Jul 7, 2025	38.48	38.48	38.03	38.13	38.13	-1.26%	197,427
Jul 3, 2025	38.75	38.75	38.55	38.62	38.62	-0.43%	97,524
Jul 2, 2025	38.55	38.81	38.48	38.78	38.78	0.94%	432,783
Jul 1, 2025	38.06	38.53	37.94	38.42	38.42	1.19%	331,272
Jun 30, 2025	37.83	37.99	37.71	37.97	37.97	0.18%	247,671
Jun 27, 2025	37.95	38.00	37.70	37.90	37.90	0.29%	390,511
Jun 26, 2025	37.77	37.86	37.64	37.79	37.79	1.02%	347,509
Jun 25, 2025	37.56	37.56	37.37	37.41	37.41	-0.85%	210,008
Jun 24, 2025	37.68	37.81	37.62	37.73	37.73	0.13%	213,470
Jun 23, 2025	37.55	37.74	37.49	37.68	37.68	-0.13%	187,316
Jun 20, 2025	38.20	38.20	37.64	37.73	37.73	-0.45%	174,126
Jun 18, 2025	38.07	38.07	37.80	37.90	37.90	-0.24%	492,051
Jun 17, 2025	38.46	38.46	37.92	37.99	37.99	-0.78%	192,600
Jun 16, 2025	38.57	38.62	38.24	38.29	38.29	-0.29%	198,270
Jun 13, 2025	38.36	38.48	38.24	38.40	38.40	-0.41%	146,569
Jun 12, 2025	38.41	38.57	38.32	38.56	38.56	0.86%	147,698
Jun 11, 2025	38.20	38.25	38.09	38.23	38.23	0.45%	232,731
Jun 10, 2025	37.88	38.14	37.86	38.06	38.06	0.79%	340,499
Jun 9, 2025	37.61	37.85	37.58	37.76	37.76	0.32%	225,879
Jun 6, 2025	37.49	37.74	37.49	37.64	37.64	0.24%	146,017
Jun 5, 2025	37.67	37.69	37.36	37.55	37.55	-0.53%	366,764
Jun 4, 2025	37.92	37.98	37.73	37.75	37.43	-0.26%	289,797
Jun 3, 2025	37.75	37.91	37.59	37.85	37.53	-0.37%	277,446
Jun 2, 2025	37.81	37.99	37.54	37.99	37.67	0.90%	230,100
May 30, 2025	37.71	37.71	37.44	37.65	37.33	-0.08%	245,493
May 29, 2025	37.60	37.68	37.42	37.68	37.36	0.61%	141,360
May 28, 2025	37.63	37.63	37.39	37.45	37.13	-0.64%	177,091
May 27, 2025	37.84	37.84	37.64	37.69	37.37	0.40%	280,599
May 23, 2025	37.28	37.56	37.19	37.54	37.22	0.37%	219,853
May 22, 2025	37.38	37.51	37.22	37.40	37.08	-0.24%	178,038
May 21, 2025	37.78	37.90	37.44	37.49	37.17	-0.66%	198,065
May 20, 2025	37.55	37.74	37.55	37.74	37.42	0.67%	163,842
May 19, 2025	37.25	37.51	37.20	37.49	37.17	0.35%	189,222