GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	46.97	47.42	46.97	47.22	-	0.58%	39,487
Feb 26, 2026	46.97	47.05	46.87	46.95	46.95	-0.37%	28,046
Feb 25, 2026	47.00	47.18	46.92	47.13	47.13	0.07%	392,838
Feb 24, 2026	47.09	47.16	46.91	47.09	47.09	0.51%	370,918
Feb 23, 2026	46.65	46.95	46.60	46.85	46.85	0.39%	249,932
Feb 20, 2026	46.65	46.73	46.30	46.67	46.67	0.04%	281,798
Feb 19, 2026	46.53	46.65	46.41	46.65	46.65	0.45%	277,060
Feb 18, 2026	46.58	46.58	46.33	46.44	46.44	-0.02%	456,596
Feb 17, 2026	46.48	46.48	46.03	46.45	46.45	-0.36%	247,779
Feb 13, 2026	46.47	46.71	46.30	46.62	46.62	0.45%	375,017
Feb 12, 2026	46.75	46.78	46.33	46.41	46.41	-0.81%	360,997
Feb 11, 2026	46.28	46.87	46.26	46.79	46.79	1.58%	383,230
Feb 10, 2026	46.08	46.16	45.90	46.06	46.06	0.17%	314,199
Feb 9, 2026	45.95	46.00	45.71	45.98	45.98	0.44%	280,068
Feb 6, 2026	45.48	45.83	45.37	45.78	45.78	1.33%	2,548,344
Feb 5, 2026	45.31	45.35	45.10	45.18	45.18	-0.86%	311,432
Feb 4, 2026	45.36	45.67	45.36	45.57	45.57	1.74%	561,389
Feb 3, 2026	44.32	44.86	44.19	44.79	44.79	1.11%	328,447
Feb 2, 2026	44.17	44.34	44.02	44.30	44.30	0.43%	206,217
Jan 30, 2026	44.01	44.16	43.75	44.11	44.11	-	153,906
Jan 29, 2026	44.06	44.33	43.93	44.11	44.11	1.08%	385,164
Jan 28, 2026	43.71	43.80	43.44	43.64	43.64	-0.50%	263,559
Jan 27, 2026	43.50	43.93	43.48	43.86	43.86	1.36%	183,545
Jan 26, 2026	43.25	43.39	43.21	43.27	43.27	0.46%	216,185
Jan 23, 2026	42.65	43.07	42.65	43.07	43.07	0.94%	176,218
Jan 22, 2026	42.69	42.76	42.59	42.67	42.67	0.16%	267,945
Jan 21, 2026	42.37	42.63	42.25	42.60	42.60	1.09%	1,012,333
Jan 20, 2026	42.14	42.34	42.06	42.14	42.14	-0.43%	231,273
Jan 16, 2026	42.45	42.45	42.27	42.32	42.32	-0.26%	364,862
Jan 15, 2026	42.40	42.56	42.25	42.43	42.43	-0.56%	226,679
Jan 14, 2026	42.14	42.72	42.14	42.67	42.67	1.74%	204,244
Jan 13, 2026	41.86	42.12	41.86	41.94	41.94	-0.31%	240,980
Jan 12, 2026	42.04	42.10	41.87	42.07	42.07	0.53%	181,269
Jan 9, 2026	41.79	41.93	41.79	41.85	41.85	0.43%	264,402
Jan 8, 2026	41.34	41.70	41.31	41.67	41.67	0.75%	221,653
Jan 7, 2026	41.61	41.61	41.31	41.36	41.36	-0.62%	199,026
Jan 6, 2026	41.87	42.00	41.60	41.62	41.62	-0.36%	206,635
Jan 5, 2026	41.68	41.78	41.25	41.77	41.77	0.19%	288,296
Jan 2, 2026	41.52	41.71	41.32	41.69	41.69	1.14%	362,634
Dec 31, 2025	41.44	41.44	41.14	41.22	41.22	-0.60%	186,479
Dec 30, 2025	41.45	41.51	41.26	41.47	41.47	-2.12%	147,291
Dec 29, 2025	42.36	42.41	42.29	42.37	41.36	-	220,353
Dec 26, 2025	42.37	42.37	42.21	42.37	41.36	0.12%	91,733
Dec 24, 2025	42.33	42.36	42.24	42.32	41.32	0.21%	59,962
Dec 23, 2025	42.13	42.26	42.12	42.23	41.23	0.60%	109,083
Dec 22, 2025	41.95	42.05	41.91	41.98	40.98	0.38%	127,315
Dec 19, 2025	41.85	41.97	41.73	41.82	40.83	0.29%	150,688
Dec 18, 2025	41.89	41.94	41.68	41.70	40.71	-0.07%	129,421
Dec 17, 2025	41.75	41.85	41.67	41.73	40.74	0.31%	231,071
Dec 16, 2025	42.03	42.05	41.56	41.60	40.61	-1.23%	184,203