GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	36.83	37.04	36.83	36.92	-	-0.65%	218,164
Mar 28, 2025	37.36	37.36	37.07	37.16	37.16	-0.35%	301,470
Mar 27, 2025	37.22	37.36	37.16	37.29	37.29	0.19%	204,412
Mar 26, 2025	37.20	37.42	37.12	37.22	37.22	-0.19%	186,830
Mar 25, 2025	37.50	37.51	37.21	37.29	37.29	0.38%	276,417
Mar 24, 2025	37.24	37.32	37.05	37.15	37.15	-0.24%	191,677
Mar 21, 2025	37.21	37.29	37.06	37.24	37.24	-0.32%	170,066
Mar 20, 2025	37.28	37.42	37.08	37.36	37.36	-0.69%	605,613
Mar 19, 2025	37.57	37.66	37.41	37.62	37.62	-0.05%	207,096
Mar 18, 2025	37.65	37.68	37.50	37.64	37.64	0.03%	262,102
Mar 17, 2025	37.37	37.66	37.32	37.63	37.63	1.24%	376,337
Mar 14, 2025	37.00	37.22	36.83	37.17	37.17	0.76%	194,656
Mar 13, 2025	36.82	37.02	36.78	36.89	36.89	-0.05%	637,510
Mar 12, 2025	36.94	37.00	36.64	36.91	36.91	-0.38%	411,405
Mar 11, 2025	37.46	37.46	36.80	37.05	37.05	-1.07%	963,436
Mar 10, 2025	37.32	37.71	37.21	37.45	37.45	-	653,174
Mar 7, 2025	36.99	37.52	36.99	37.45	37.45	1.46%	377,472
Mar 6, 2025	36.77	36.99	36.72	36.91	36.91	0.41%	374,290
Mar 5, 2025	36.50	36.81	36.43	36.76	36.70	1.55%	513,866
Mar 4, 2025	36.18	36.49	36.00	36.20	36.14	-0.41%	540,045
Mar 3, 2025	36.56	36.74	36.15	36.35	36.29	0.55%	362,746
Feb 28, 2025	36.09	36.28	35.93	36.15	36.09	-0.14%	469,477
Feb 27, 2025	36.25	36.37	36.06	36.20	36.14	-0.22%	291,716
Feb 26, 2025	36.43	36.49	36.22	36.28	36.22	-0.79%	277,932
Feb 25, 2025	36.58	36.65	36.44	36.57	36.51	0.66%	229,897
Feb 24, 2025	36.63	36.63	36.19	36.33	36.27	0.61%	252,285
Feb 21, 2025	36.16	36.24	36.04	36.11	36.05	-	465,812
Feb 20, 2025	35.91	36.16	35.91	36.11	36.05	0.45%	479,851
Feb 19, 2025	35.83	35.95	35.77	35.95	35.89	-0.03%	140,778
Feb 18, 2025	35.83	36.02	35.80	35.96	35.90	0.22%	218,569
Feb 14, 2025	36.09	36.17	35.85	35.88	35.82	-0.11%	187,593
Feb 13, 2025	35.67	35.92	35.56	35.92	35.86	0.96%	313,292
Feb 12, 2025	35.39	35.65	35.36	35.58	35.52	0.23%	152,326
Feb 11, 2025	35.37	35.51	35.24	35.50	35.44	0.40%	245,373
Feb 10, 2025	35.22	35.36	35.15	35.36	35.30	0.74%	180,119
Feb 7, 2025	35.31	35.31	35.03	35.10	35.04	-0.14%	183,103
Feb 6, 2025	35.31	35.35	35.08	35.15	35.09	0.11%	279,251
Feb 5, 2025	35.00	35.17	34.96	35.11	35.05	0.66%	202,983
Feb 4, 2025	34.59	34.91	34.53	34.88	34.82	1.37%	228,012
Feb 3, 2025	34.22	34.62	33.82	34.41	34.35	-0.84%	280,996
Jan 31, 2025	34.95	35.04	34.60	34.70	34.64	-0.89%	319,141
Jan 30, 2025	34.99	35.10	34.83	35.01	34.95	0.84%	193,759
Jan 29, 2025	34.74	34.95	34.70	34.72	34.66	-0.29%	362,179
Jan 28, 2025	35.07	35.09	34.74	34.82	34.76	-0.73%	241,668
Jan 27, 2025	34.81	35.10	34.77	35.08	35.01	1.46%	239,148
Jan 24, 2025	34.59	34.66	34.54	34.57	34.51	0.29%	335,157
Jan 23, 2025	34.32	34.48	34.27	34.47	34.41	0.85%	229,155
Jan 22, 2025	34.44	34.51	34.17	34.18	34.12	-0.98%	251,022
Jan 21, 2025	34.33	34.62	34.33	34.52	34.46	0.91%	281,427
Jan 17, 2025	34.11	34.32	34.08	34.21	34.15	0.62%	274,898