GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	45.48	45.82	45.48	45.78	45.78	1.33%	108,209
Feb 5, 2026	45.27	45.32	45.13	45.18	45.18	-0.86%	37,681
Feb 4, 2026	45.36	45.62	45.36	45.57	45.57	1.74%	48,920
Feb 3, 2026	44.32	44.84	44.30	44.79	44.79	1.11%	34,250
Feb 2, 2026	44.17	44.33	44.11	44.30	44.30	0.43%	16,418
Jan 30, 2026	44.01	44.15	43.78	44.11	44.11	-	13,632
Jan 29, 2026	44.06	44.26	43.94	44.11	44.11	1.08%	18,999
Jan 28, 2026	43.71	43.80	43.45	43.64	43.64	-0.50%	21,977
Jan 27, 2026	43.50	43.93	43.48	43.86	43.86	1.36%	183,545
Jan 26, 2026	43.25	43.34	43.23	43.27	43.27	0.46%	18,389
Jan 23, 2026	42.65	43.07	42.65	43.07	43.07	0.94%	15,341
Jan 22, 2026	42.69	42.76	42.59	42.67	42.67	0.16%	267,945
Jan 21, 2026	42.37	42.63	42.25	42.60	42.60	1.09%	1,012,333
Jan 20, 2026	42.14	42.34	42.06	42.14	42.14	-0.43%	231,273
Jan 16, 2026	42.45	42.45	42.27	42.32	42.32	-0.26%	364,862
Jan 15, 2026	42.40	42.56	42.25	42.43	42.43	-0.56%	226,679
Jan 14, 2026	42.14	42.72	42.14	42.67	42.67	1.74%	204,244
Jan 13, 2026	41.86	42.12	41.86	41.94	41.94	-0.31%	240,980
Jan 12, 2026	42.04	42.10	41.87	42.07	42.07	0.53%	181,269
Jan 9, 2026	41.79	41.93	41.79	41.85	41.85	0.43%	264,402
Jan 8, 2026	41.34	41.70	41.31	41.67	41.67	0.75%	221,653
Jan 7, 2026	41.61	41.61	41.31	41.36	41.36	-0.62%	199,026
Jan 6, 2026	41.87	42.00	41.60	41.62	41.62	-0.36%	206,635
Jan 5, 2026	41.68	41.78	41.25	41.77	41.77	0.19%	288,296
Jan 2, 2026	41.52	41.71	41.32	41.69	41.69	1.14%	362,634
Dec 31, 2025	41.44	41.44	41.14	41.22	41.22	-0.60%	186,479
Dec 30, 2025	41.45	41.51	41.26	41.47	41.47	-2.12%	147,291
Dec 29, 2025	42.36	42.41	42.29	42.37	41.36	-	220,353
Dec 26, 2025	42.37	42.37	42.21	42.37	41.36	0.12%	91,733
Dec 24, 2025	42.33	42.36	42.24	42.32	41.32	0.21%	59,962
Dec 23, 2025	42.13	42.26	42.12	42.23	41.23	0.60%	109,083
Dec 22, 2025	41.95	42.05	41.91	41.98	40.98	0.38%	127,315
Dec 19, 2025	41.85	41.97	41.73	41.82	40.83	0.29%	150,688
Dec 18, 2025	41.89	41.94	41.68	41.70	40.71	-0.07%	129,421
Dec 17, 2025	41.75	41.85	41.67	41.73	40.74	0.31%	231,071
Dec 16, 2025	42.03	42.05	41.56	41.60	40.61	-1.23%	184,203
Dec 15, 2025	42.18	42.18	41.96	42.12	41.12	0.45%	128,721
Dec 12, 2025	42.01	42.01	41.76	41.93	40.94	-0.10%	89,287
Dec 11, 2025	41.90	42.07	41.80	41.97	40.97	0.43%	121,166
Dec 10, 2025	41.40	41.84	41.38	41.79	40.80	1.19%	161,272
Dec 9, 2025	41.40	41.53	41.25	41.30	40.32	-0.34%	94,995
Dec 8, 2025	41.61	41.61	41.38	41.44	40.46	-0.29%	121,762
Dec 5, 2025	41.64	41.83	41.55	41.56	40.57	-0.48%	148,023
Dec 4, 2025	41.99	41.99	41.69	41.76	40.77	-0.17%	236,271
Dec 3, 2025	41.58	41.88	41.48	41.83	40.84	0.84%	435,096
Dec 2, 2025	41.63	41.63	41.24	41.48	40.50	0.12%	168,516
Dec 1, 2025	41.57	41.67	41.38	41.43	40.45	-0.05%	172,076
Nov 28, 2025	41.34	41.47	41.26	41.45	40.47	0.34%	135,067
Nov 26, 2025	41.22	41.42	41.07	41.31	40.33	0.51%	180,418
Nov 25, 2025	40.75	41.18	40.75	41.10	40.12	0.86%	260,775