Pacer Global Cash Cows Dividend ETF (GCOW)

BATS: GCOW · Real-Time Price · USD

43.65

-0.58 (-1.31%)

At close: Jun 18, 2026, 4:00 PM

43.60

-0.05 (-0.11%)

After-hours: Jun 18, 2026, 7:35 PM EDT

GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	44.02	44.02	43.61	43.65	43.65	-1.31%	29,515
Jun 17, 2026	44.83	44.83	44.12	44.23	44.23	-1.71%	29,799
Jun 16, 2026	45.14	45.14	44.95	45.00	45.00	-0.13%	21,782
Jun 15, 2026	45.39	45.39	45.06	45.06	45.06	-1.25%	15,674
Jun 12, 2026	45.43	45.73	45.43	45.63	45.63	0.22%	14,562
Jun 11, 2026	45.37	45.66	45.31	45.53	45.53	1.02%	48,425
Jun 10, 2026	45.08	45.29	45.04	45.07	45.07	0.11%	21,350
Jun 9, 2026	45.28	45.28	44.81	45.02	45.02	-0.13%	447,000
Jun 8, 2026	45.30	45.38	45.03	45.08	45.08	0.16%	260,776
Jun 5, 2026	45.50	45.50	45.00	45.01	45.01	-0.92%	380,154
Jun 4, 2026	45.59	45.69	45.38	45.43	45.43	0.06%	253,583
Jun 3, 2026	46.10	46.10	45.79	45.82	45.40	-0.56%	180,505
Jun 2, 2026	45.94	46.12	45.91	46.08	45.66	0.46%	186,684
Jun 1, 2026	46.02	46.04	45.84	45.87	45.45	-0.02%	155,271
May 29, 2026	46.14	46.14	45.85	45.88	45.46	-0.39%	254,911
May 28, 2026	46.21	46.21	46.01	46.06	45.64	-0.22%	231,163
May 27, 2026	46.21	46.32	46.00	46.16	45.74	-0.37%	257,647
May 26, 2026	46.79	46.79	46.20	46.33	45.91	-0.66%	221,436
May 22, 2026	46.65	46.71	46.53	46.64	46.21	-0.26%	352,989
May 21, 2026	46.64	46.83	46.44	46.76	46.33	0.34%	189,385
May 20, 2026	46.67	46.75	46.50	46.60	46.17	-0.06%	215,131
May 19, 2026	46.51	46.69	46.39	46.63	46.20	0.11%	162,324
May 18, 2026	46.29	46.60	46.16	46.58	46.15	1.24%	228,903
May 15, 2026	46.26	46.26	45.93	46.01	45.59	-0.84%	264,316
May 14, 2026	46.46	46.49	46.33	46.40	45.98	0.13%	340,452
May 13, 2026	46.24	46.35	46.00	46.34	45.92	0.32%	202,428
May 12, 2026	45.87	46.25	45.79	46.19	45.77	0.50%	207,860
May 11, 2026	45.80	46.05	45.80	45.96	45.54	0.86%	217,693
May 8, 2026	45.71	45.71	45.51	45.57	45.15	0.35%	227,430
May 7, 2026	45.99	45.99	45.41	45.41	45.00	-1.50%	226,213
May 6, 2026	46.30	46.30	46.06	46.10	45.68	-0.02%	511,133
May 5, 2026	46.03	46.42	45.79	46.11	45.69	0.72%	246,255
May 4, 2026	46.00	46.00	45.69	45.78	45.36	-0.91%	299,268
May 1, 2026	46.33	46.48	46.20	46.20	45.78	-0.39%	236,167
Apr 30, 2026	45.82	46.47	45.78	46.38	45.96	2.11%	198,413
Apr 29, 2026	45.53	45.57	45.32	45.42	45.00	-0.57%	227,306
Apr 28, 2026	45.78	45.83	45.57	45.68	45.26	0.48%	308,408
Apr 27, 2026	45.79	45.85	45.43	45.46	45.04	-0.63%	195,128
Apr 24, 2026	45.98	45.98	45.62	45.75	45.33	-0.52%	348,760
Apr 23, 2026	45.90	46.05	45.78	45.99	45.57	0.77%	329,072
Apr 22, 2026	45.75	45.77	45.56	45.64	45.22	0.40%	351,305
Apr 21, 2026	45.84	45.92	45.46	45.46	45.04	-0.98%	441,088
Apr 20, 2026	45.92	46.10	45.87	45.91	45.49	-	319,122
Apr 17, 2026	46.42	46.42	45.78	45.91	45.49	-0.67%	676,076
Apr 16, 2026	45.94	46.28	45.94	46.22	45.80	0.63%	361,338
Apr 15, 2026	46.13	46.16	45.91	45.93	45.51	-0.58%	273,161
Apr 14, 2026	46.32	46.33	46.05	46.20	45.78	-0.45%	367,887
Apr 13, 2026	46.27	46.42	46.16	46.41	45.99	0.06%	190,373
Apr 10, 2026	46.52	46.53	46.26	46.38	45.96	-0.06%	159,101
Apr 9, 2026	46.44	46.62	46.35	46.41	45.99	-0.43%	566,169