GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	46.35	46.53	46.07	46.45	46.45	-0.73%	25,479
Jul 30, 2026	46.62	46.80	46.46	46.79	46.79	0.06%	25,477
Jul 29, 2026	46.74	47.02	46.67	46.76	46.76	0.97%	29,652
Jul 28, 2026	46.12	46.53	46.12	46.31	46.31	1.80%	29,542
Jul 27, 2026	45.37	45.67	45.37	45.49	45.49	0.38%	15,505
Jul 24, 2026	45.04	45.38	45.04	45.32	45.32	1.03%	10,650
Jul 23, 2026	45.08	45.08	44.77	44.86	44.86	-0.95%	19,267
Jul 22, 2026	45.49	45.56	45.23	45.29	45.29	0.66%	328,788
Jul 21, 2026	45.00	45.03	44.82	45.00	45.00	0.17%	263,576
Jul 20, 2026	45.04	45.04	44.85	44.92	44.92	-0.35%	210,021
Jul 17, 2026	45.24	45.42	44.96	45.08	45.08	0.51%	238,944
Jul 16, 2026	44.51	44.87	44.51	44.85	44.85	0.92%	202,469
Jul 15, 2026	44.23	44.51	44.15	44.44	44.44	0.47%	235,990
Jul 14, 2026	44.45	44.55	44.20	44.23	44.23	-0.05%	165,995
Jul 13, 2026	44.29	44.47	44.22	44.25	44.25	0.36%	271,760
Jul 10, 2026	44.08	44.11	43.95	44.09	44.09	0.57%	179,156
Jul 9, 2026	43.82	43.92	43.75	43.84	43.84	-0.45%	159,490
Jul 8, 2026	44.00	44.12	43.94	44.04	44.04	-0.25%	263,680
Jul 7, 2026	44.40	44.60	44.15	44.15	44.15	0.39%	895,329
Jul 6, 2026	44.08	44.08	43.77	43.98	43.98	-0.14%	298,190
Jul 2, 2026	43.75	44.05	43.69	44.04	44.04	2.37%	254,890
Jul 1, 2026	43.12	43.16	42.99	43.02	43.02	-0.65%	640,289
Jun 30, 2026	43.54	43.55	43.19	43.30	43.30	-0.92%	318,147
Jun 29, 2026	43.95	43.95	43.55	43.70	43.70	0.09%	265,594
Jun 26, 2026	43.57	43.75	43.52	43.66	43.66	0.48%	155,656
Jun 25, 2026	43.39	43.63	43.35	43.45	43.45	0.53%	234,032
Jun 24, 2026	43.40	43.44	43.19	43.22	43.22	-0.51%	250,310
Jun 23, 2026	43.50	43.53	43.23	43.44	43.44	-	402,827
Jun 22, 2026	43.22	43.58	43.16	43.44	43.44	-0.48%	282,724
Jun 18, 2026	44.00	44.00	43.61	43.65	43.65	-1.31%	333,466
Jun 17, 2026	44.83	44.83	44.12	44.23	44.23	-1.71%	276,696
Jun 16, 2026	45.14	45.14	44.94	45.00	45.00	-0.13%	226,572
Jun 15, 2026	45.39	45.39	45.06	45.06	45.06	-1.25%	313,214
Jun 12, 2026	45.43	45.76	45.43	45.63	45.63	0.22%	132,040
Jun 11, 2026	45.37	45.68	45.30	45.53	45.53	1.02%	292,240
Jun 10, 2026	45.08	45.32	45.04	45.07	45.07	0.11%	329,813
Jun 9, 2026	45.28	45.28	44.81	45.02	45.02	-0.13%	447,000
Jun 8, 2026	45.30	45.38	45.03	45.08	45.08	0.16%	260,776
Jun 5, 2026	45.50	45.50	45.00	45.01	45.01	-0.92%	380,154
Jun 4, 2026	45.59	45.69	45.38	45.43	45.43	0.06%	253,583
Jun 3, 2026	46.10	46.10	45.79	45.82	45.40	-0.56%	180,505
Jun 2, 2026	45.94	46.12	45.91	46.08	45.66	0.46%	186,684
Jun 1, 2026	46.02	46.04	45.84	45.87	45.45	-0.02%	155,271
May 29, 2026	46.14	46.14	45.85	45.88	45.46	-0.39%	254,911
May 28, 2026	46.21	46.21	46.01	46.06	45.64	-0.22%	231,163
May 27, 2026	46.21	46.32	46.00	46.16	45.74	-0.37%	257,647
May 26, 2026	46.79	46.79	46.20	46.33	45.91	-0.66%	221,436
May 22, 2026	46.65	46.71	46.53	46.64	46.21	-0.26%	352,989
May 21, 2026	46.64	46.83	46.44	46.76	46.33	0.34%	189,385
May 20, 2026	46.67	46.75	46.50	46.60	46.17	-0.06%	215,131