GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	45.71	45.71	45.53	45.57	45.57	0.35%	16,192
May 7, 2026	45.99	45.99	45.41	45.41	45.41	-1.50%	21,436
May 6, 2026	46.30	46.30	46.09	46.10	46.10	-0.02%	33,089
May 5, 2026	46.03	46.20	45.89	46.11	46.11	0.72%	13,711
May 4, 2026	45.96	46.00	45.71	45.78	45.78	-0.91%	36,523
May 1, 2026	46.33	46.41	46.20	46.20	46.20	-0.39%	27,805
Apr 30, 2026	45.82	46.47	45.82	46.38	46.38	2.11%	37,566
Apr 29, 2026	45.53	45.57	45.35	45.42	45.42	-0.57%	20,063
Apr 28, 2026	45.78	45.79	45.57	45.68	45.68	0.48%	31,665
Apr 27, 2026	45.79	45.85	45.43	45.46	45.46	-0.63%	195,128
Apr 24, 2026	45.98	45.98	45.62	45.75	45.75	-0.52%	348,760
Apr 23, 2026	45.90	46.05	45.78	45.99	45.99	0.77%	329,072
Apr 22, 2026	45.75	45.77	45.56	45.64	45.64	0.40%	351,305
Apr 21, 2026	45.84	45.92	45.46	45.46	45.46	-0.98%	441,088
Apr 20, 2026	45.92	46.10	45.87	45.91	45.91	-	319,122
Apr 17, 2026	46.42	46.42	45.78	45.91	45.91	-0.67%	676,076
Apr 16, 2026	45.94	46.28	45.94	46.22	46.22	0.63%	361,338
Apr 15, 2026	46.13	46.16	45.91	45.93	45.93	-0.58%	273,161
Apr 14, 2026	46.32	46.33	46.05	46.20	46.20	-0.45%	367,887
Apr 13, 2026	46.27	46.42	46.16	46.41	46.41	0.06%	190,373
Apr 10, 2026	46.52	46.53	46.26	46.38	46.38	-0.06%	159,101
Apr 9, 2026	46.44	46.62	46.35	46.41	46.41	-0.43%	566,169
Apr 8, 2026	46.62	46.62	45.88	46.61	46.61	0.63%	352,402
Apr 7, 2026	46.32	46.34	46.03	46.32	46.32	-0.17%	578,800
Apr 6, 2026	46.32	46.41	46.10	46.40	46.40	0.26%	380,713
Apr 2, 2026	46.06	46.28	46.00	46.28	46.28	0.37%	199,694
Apr 1, 2026	46.29	46.38	45.85	46.11	46.11	-0.28%	476,591
Mar 31, 2026	46.30	46.41	45.86	46.24	46.24	0.85%	281,251
Mar 30, 2026	45.92	46.18	45.73	45.85	45.85	0.66%	279,359
Mar 27, 2026	45.45	45.79	45.39	45.55	45.55	0.29%	542,997
Mar 26, 2026	45.53	45.76	45.34	45.42	45.42	-0.61%	571,764
Mar 25, 2026	45.50	45.77	45.48	45.70	45.70	0.88%	224,993
Mar 24, 2026	44.91	45.54	44.86	45.30	45.30	0.49%	178,614
Mar 23, 2026	44.86	45.34	44.71	45.08	45.08	0.49%	211,903
Mar 20, 2026	45.47	45.47	44.67	44.86	44.86	-1.47%	287,554
Mar 19, 2026	45.26	45.69	45.19	45.53	45.53	0.60%	351,467
Mar 18, 2026	45.75	45.75	45.24	45.26	45.26	-1.46%	525,408
Mar 17, 2026	46.02	46.16	45.87	45.93	45.93	0.66%	379,711
Mar 16, 2026	45.48	45.74	45.39	45.63	45.63	0.86%	330,698
Mar 13, 2026	45.42	45.60	45.17	45.24	45.24	-0.04%	217,243
Mar 12, 2026	45.16	45.36	45.07	45.26	45.26	-0.26%	171,332
Mar 11, 2026	45.26	45.38	45.10	45.38	45.38	0.42%	423,357
Mar 10, 2026	45.39	45.64	45.17	45.19	45.19	-0.42%	324,009
Mar 9, 2026	45.00	45.44	44.66	45.38	45.38	0.24%	423,816
Mar 6, 2026	44.95	45.37	44.67	45.27	45.27	0.20%	576,627
Mar 5, 2026	45.55	45.56	44.92	45.18	45.18	-2.31%	230,475
Mar 4, 2026	46.33	46.41	45.90	46.25	45.83	-0.09%	355,562
Mar 3, 2026	46.15	46.39	45.65	46.29	45.87	-2.03%	486,845
Mar 2, 2026	47.40	47.40	47.09	47.25	46.82	-0.61%	264,738
Feb 27, 2026	47.35	47.57	47.22	47.54	47.11	1.26%	366,782