GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	46.49	46.51	46.29	46.32	-	-0.15%	151,207
Sep 9, 2026	46.83	46.83	46.35	46.39	46.39	-0.75%	19,892
Sep 8, 2026	47.09	47.09	46.73	46.74	46.74	-0.75%	85,486
Sep 4, 2026	47.07	47.21	47.03	47.09	47.09	-0.55%	267,053
Sep 3, 2026	47.44	47.46	47.19	47.35	47.35	0.40%	352,523
Sep 2, 2026	47.40	47.61	47.36	47.59	47.16	0.34%	467,131
Sep 1, 2026	47.55	47.63	47.39	47.43	47.00	0.13%	190,168
Aug 31, 2026	47.44	47.44	47.20	47.37	46.94	0.02%	214,117
Aug 28, 2026	47.39	47.53	47.22	47.36	46.93	0.17%	433,194
Aug 27, 2026	47.35	47.39	47.14	47.28	46.85	-0.92%	227,910
Aug 26, 2026	47.92	47.92	47.70	47.72	47.29	-0.52%	167,092
Aug 25, 2026	47.90	48.06	47.71	47.97	47.54	0.02%	146,278
Aug 24, 2026	47.97	48.05	47.82	47.96	47.53	0.10%	320,243
Aug 21, 2026	47.68	48.03	47.68	47.91	47.48	0.52%	194,495
Aug 20, 2026	47.48	47.80	47.48	47.66	47.23	0.11%	478,426
Aug 19, 2026	47.31	47.69	47.27	47.61	47.18	1.45%	154,707
Aug 18, 2026	46.85	47.06	46.85	46.93	46.51	0.71%	224,562
Aug 17, 2026	46.68	46.75	46.52	46.60	46.18	-0.60%	102,486
Aug 14, 2026	46.89	46.93	46.71	46.88	46.46	0.28%	236,843
Aug 13, 2026	46.60	46.76	46.58	46.75	46.33	0.28%	130,412
Aug 12, 2026	46.64	46.66	46.50	46.62	46.20	-0.47%	143,554
Aug 11, 2026	46.85	46.96	46.71	46.84	46.42	0.06%	164,399
Aug 10, 2026	46.76	46.88	46.67	46.81	46.39	-0.34%	288,735
Aug 7, 2026	46.71	46.99	46.68	46.97	46.55	0.73%	332,369
Aug 6, 2026	46.68	46.79	46.46	46.63	46.21	0.82%	225,921
Aug 5, 2026	46.46	46.50	46.08	46.25	45.83	-0.22%	254,055
Aug 4, 2026	46.21	46.39	46.00	46.35	45.93	-	254,304
Aug 3, 2026	46.64	46.69	46.30	46.35	45.93	-0.22%	251,024
Jul 31, 2026	46.35	46.53	46.04	46.45	46.03	-0.73%	197,462
Jul 30, 2026	46.62	46.81	46.44	46.79	46.37	0.06%	245,870
Jul 29, 2026	46.74	47.04	46.46	46.76	46.34	0.97%	251,328
Jul 28, 2026	46.12	46.54	45.92	46.31	45.89	1.80%	610,950
Jul 27, 2026	45.37	45.73	45.37	45.49	45.08	0.38%	176,799
Jul 24, 2026	45.04	45.39	45.02	45.32	44.91	1.03%	244,038
Jul 23, 2026	44.98	45.06	44.75	44.86	44.46	-0.95%	246,920
Jul 22, 2026	45.49	45.56	45.23	45.29	44.88	0.66%	328,790
Jul 21, 2026	45.00	45.03	44.82	45.00	44.59	0.17%	263,576
Jul 20, 2026	45.04	45.04	44.85	44.92	44.52	-0.35%	210,021
Jul 17, 2026	45.24	45.42	44.96	45.08	44.67	0.51%	238,944
Jul 16, 2026	44.51	44.87	44.51	44.85	44.45	0.92%	202,469
Jul 15, 2026	44.23	44.51	44.15	44.44	44.04	0.47%	235,990
Jul 14, 2026	44.45	44.55	44.20	44.23	43.83	-0.05%	165,995
Jul 13, 2026	44.29	44.47	44.22	44.25	43.85	0.36%	271,760
Jul 10, 2026	44.08	44.11	43.95	44.09	43.69	0.57%	179,156
Jul 9, 2026	43.82	43.92	43.75	43.84	43.45	-0.45%	159,490
Jul 8, 2026	44.00	44.12	43.94	44.04	43.64	-0.25%	263,680
Jul 7, 2026	44.40	44.60	44.15	44.15	43.75	0.39%	895,329
Jul 6, 2026	44.08	44.08	43.77	43.98	43.58	-0.14%	298,190
Jul 2, 2026	43.75	44.05	43.69	44.04	43.64	2.37%	254,890
Jul 1, 2026	43.12	43.16	42.99	43.02	42.63	-0.65%	640,289