GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	47.48	47.80	47.48	47.66	47.66	0.11%	478,424
Aug 19, 2026	47.31	47.69	47.27	47.61	47.61	1.45%	154,707
Aug 18, 2026	46.85	47.06	46.85	46.93	46.93	0.71%	224,562
Aug 17, 2026	46.68	46.75	46.52	46.60	46.60	-0.60%	102,486
Aug 14, 2026	46.89	46.93	46.71	46.88	46.88	0.28%	236,843
Aug 13, 2026	46.60	46.76	46.58	46.75	46.75	0.28%	130,412
Aug 12, 2026	46.64	46.66	46.50	46.62	46.62	-0.47%	143,554
Aug 11, 2026	46.85	46.96	46.71	46.84	46.84	0.06%	164,399
Aug 10, 2026	46.76	46.88	46.67	46.81	46.81	-0.34%	288,735
Aug 7, 2026	46.71	46.99	46.68	46.97	46.97	0.73%	332,369
Aug 6, 2026	46.68	46.79	46.46	46.63	46.63	0.82%	225,921
Aug 5, 2026	46.46	46.50	46.08	46.25	46.25	-0.22%	254,055
Aug 4, 2026	46.21	46.39	46.00	46.35	46.35	-	254,304
Aug 3, 2026	46.64	46.69	46.30	46.35	46.35	-0.22%	251,024
Jul 31, 2026	46.35	46.53	46.04	46.45	46.45	-0.73%	197,462
Jul 30, 2026	46.62	46.81	46.44	46.79	46.79	0.06%	245,870
Jul 29, 2026	46.74	47.04	46.46	46.76	46.76	0.97%	251,328
Jul 28, 2026	46.12	46.54	45.92	46.31	46.31	1.80%	610,950
Jul 27, 2026	45.37	45.73	45.37	45.49	45.49	0.38%	176,799
Jul 24, 2026	45.04	45.39	45.02	45.32	45.32	1.03%	244,038
Jul 23, 2026	44.98	45.06	44.75	44.86	44.86	-0.95%	246,920
Jul 22, 2026	45.49	45.56	45.23	45.29	45.29	0.66%	328,790
Jul 21, 2026	45.00	45.03	44.82	45.00	45.00	0.17%	263,576
Jul 20, 2026	45.04	45.04	44.85	44.92	44.92	-0.35%	210,021
Jul 17, 2026	45.24	45.42	44.96	45.08	45.08	0.51%	238,944
Jul 16, 2026	44.51	44.87	44.51	44.85	44.85	0.92%	202,469
Jul 15, 2026	44.23	44.51	44.15	44.44	44.44	0.47%	235,990
Jul 14, 2026	44.45	44.55	44.20	44.23	44.23	-0.05%	165,995
Jul 13, 2026	44.29	44.47	44.22	44.25	44.25	0.36%	271,760
Jul 10, 2026	44.08	44.11	43.95	44.09	44.09	0.57%	179,156
Jul 9, 2026	43.82	43.92	43.75	43.84	43.84	-0.45%	159,490
Jul 8, 2026	44.00	44.12	43.94	44.04	44.04	-0.25%	263,680
Jul 7, 2026	44.40	44.60	44.15	44.15	44.15	0.39%	895,329
Jul 6, 2026	44.08	44.08	43.77	43.98	43.98	-0.14%	298,190
Jul 2, 2026	43.75	44.05	43.69	44.04	44.04	2.37%	254,890
Jul 1, 2026	43.12	43.16	42.99	43.02	43.02	-0.65%	640,289
Jun 30, 2026	43.54	43.55	43.19	43.30	43.30	-0.92%	318,147
Jun 29, 2026	43.95	43.95	43.55	43.70	43.70	0.09%	265,594
Jun 26, 2026	43.57	43.75	43.52	43.66	43.66	0.48%	155,656
Jun 25, 2026	43.39	43.63	43.35	43.45	43.45	0.53%	234,032
Jun 24, 2026	43.40	43.44	43.19	43.22	43.22	-0.51%	250,310
Jun 23, 2026	43.50	43.53	43.23	43.44	43.44	-	402,827
Jun 22, 2026	43.22	43.58	43.16	43.44	43.44	-0.48%	282,724
Jun 18, 2026	44.00	44.00	43.61	43.65	43.65	-1.31%	333,466
Jun 17, 2026	44.83	44.83	44.12	44.23	44.23	-1.71%	276,696
Jun 16, 2026	45.14	45.14	44.94	45.00	45.00	-0.13%	226,572
Jun 15, 2026	45.39	45.39	45.06	45.06	45.06	-1.25%	313,214
Jun 12, 2026	45.43	45.76	45.43	45.63	45.63	0.22%	132,040
Jun 11, 2026	45.37	45.68	45.30	45.53	45.53	1.02%	292,240
Jun 10, 2026	45.08	45.32	45.04	45.07	45.07	0.11%	329,813