GCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	48.39	48.43	48.37	48.42	48.42	0.25%	2,522
Oct 8, 2026	48.19	48.30	48.19	48.30	48.30	0.33%	5,077
Oct 7, 2026	48.08	48.15	48.07	48.14	48.14	-0.33%	5,676
Oct 6, 2026	48.21	48.35	48.21	48.30	48.30	0.18%	3,348
Oct 5, 2026	48.20	48.22	48.15	48.22	48.21	-0.12%	1,550
Oct 2, 2026	48.41	48.41	48.26	48.28	48.28	-0.04%	1,694
Oct 1, 2026	48.15	48.30	48.10	48.30	48.30	0.11%	7,942
Sep 30, 2026	48.52	48.52	48.39	48.43	48.24	0.01%	2,092
Sep 29, 2026	48.52	48.52	48.43	48.43	48.24	-0.34%	1,609
Sep 28, 2026	48.63	48.69	48.55	48.59	48.40	-0.32%	48,303
Sep 25, 2026	48.70	48.75	48.65	48.75	48.56	-0.14%	4,075
Sep 24, 2026	49.00	49.00	48.78	48.82	48.63	-0.59%	4,493
Sep 23, 2026	49.35	49.37	49.10	49.11	48.92	-0.60%	4,990
Sep 22, 2026	49.44	49.44	49.40	49.40	49.21	0.01%	2,813
Sep 21, 2026	49.38	49.40	49.38	49.40	49.20	0.05%	622
Sep 18, 2026	49.37	49.37	49.35	49.37	49.18	-0.02%	1,912
Sep 17, 2026	49.38	49.40	49.30	49.38	49.19	0.20%	25,422
Sep 16, 2026	49.30	49.35	49.28	49.28	49.09	0.05%	9,555
Sep 15, 2026	49.25	49.26	49.25	49.26	49.06	-0.17%	850
Sep 14, 2026	49.30	49.34	49.27	49.34	49.15	-0.13%	4,078
Sep 11, 2026	49.47	49.50	49.40	49.41	49.21	-0.13%	1,437
Sep 10, 2026	49.55	49.58	49.45	49.47	49.28	-0.57%	1,844
Sep 9, 2026	49.81	49.84	49.62	49.76	49.56	-0.11%	4,579
Sep 8, 2026	49.86	49.86	49.81	49.81	49.62	-0.06%	868
Sep 4, 2026	49.84	49.85	49.84	49.84	49.64	0.02%	6,991
Sep 3, 2026	49.86	49.86	49.83	49.83	49.63	0.11%	325
Sep 2, 2026	49.72	49.77	49.72	49.77	49.58	-0.04%	952
Sep 1, 2026	49.80	49.82	49.79	49.79	49.60	-0.14%	1,211
Aug 31, 2026	49.98	50.01	49.95	49.99	49.67	-0.22%	5,466
Aug 28, 2026	50.17	50.20	50.10	50.10	49.78	-0.25%	2,181
Aug 27, 2026	50.20	50.24	50.20	50.23	49.90	-	1,207
Aug 26, 2026	50.19	50.25	50.19	50.23	49.90	0.16%	5,813
Aug 25, 2026	50.11	50.15	50.04	50.15	49.82	0.21%	6,571
Aug 24, 2026	50.00	50.05	50.00	50.04	49.72	0.10%	1,684
Aug 21, 2026	50.00	50.00	49.99	49.99	49.67	-0.18%	977
Aug 20, 2026	50.08	50.08	50.05	50.08	49.76	-0.15%	7,779
Aug 19, 2026	50.25	50.30	50.08	50.16	49.83	0.56%	50,864
Aug 18, 2026	49.82	49.88	49.80	49.88	49.56	-0.03%	42,910
Aug 17, 2026	49.95	50.00	49.85	49.89	49.57	-0.38%	12,481
Aug 14, 2026	50.05	50.50	50.05	50.09	49.76	-0.08%	28,283
Aug 13, 2026	50.04	50.15	50.04	50.13	49.80	0.43%	2,283
Aug 12, 2026	49.97	50.06	49.91	49.92	49.59	-0.01%	17,957
Aug 11, 2026	49.91	49.96	49.91	49.92	49.60	0.02%	5,105