Goldman Sachs Core Plus Bond ETF (GCPB)
NYSE: GCPB · Real-Time Price · USD
50.10
-0.13 (-0.25%)
At close: Aug 28, 2026, 4:00 PM EDT
50.10
0.00 (0.00%)
After-hours: Aug 28, 2026, 7:00 PM EDT
GCPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 50.17 | 50.20 | 50.10 | 50.10 | 50.10 | -0.25% | 2,181 |
| Aug 27, 2026 | 50.20 | 50.24 | 50.20 | 50.23 | 50.23 | - | 1,207 |
| Aug 26, 2026 | 50.19 | 50.25 | 50.19 | 50.23 | 50.23 | 0.16% | 5,813 |
| Aug 25, 2026 | 50.11 | 50.15 | 50.04 | 50.15 | 50.15 | 0.21% | 6,571 |
| Aug 24, 2026 | 50.00 | 50.05 | 50.00 | 50.04 | 50.04 | 0.10% | 1,684 |
| Aug 21, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | 49.99 | -0.18% | 977 |
| Aug 20, 2026 | 50.08 | 50.08 | 50.05 | 50.08 | 50.08 | -0.15% | 7,779 |
| Aug 19, 2026 | 50.25 | 50.30 | 50.08 | 50.16 | 50.16 | 0.56% | 50,864 |
| Aug 18, 2026 | 49.82 | 49.88 | 49.80 | 49.88 | 49.88 | -0.03% | 42,910 |
| Aug 17, 2026 | 49.95 | 50.00 | 49.85 | 49.89 | 49.89 | -0.38% | 12,480 |
| Aug 14, 2026 | 50.05 | 50.50 | 50.05 | 50.09 | 50.09 | -0.08% | 28,283 |
| Aug 13, 2026 | 50.04 | 50.15 | 50.04 | 50.13 | 50.13 | 0.43% | 2,282 |
| Aug 12, 2026 | 49.97 | 50.06 | 49.91 | 49.92 | 49.92 | -0.01% | 17,957 |
| Aug 11, 2026 | 49.91 | 49.96 | 49.91 | 49.92 | 49.92 | 0.02% | 5,105 |