GCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.27	49.30	49.21	49.21	49.21	-0.45%	19,200
Nov 9, 2026	49.40	49.43	49.33	49.43	49.43	0.02%	3,052
Nov 6, 2026	49.36	49.42	49.36	49.42	49.42	0.15%	3,163
Nov 5, 2026	49.23	49.35	49.23	49.35	49.35	0.23%	1,962
Nov 4, 2026	49.10	49.25	49.10	49.23	49.23	0.23%	10,652
Nov 3, 2026	49.14	49.17	49.07	49.12	49.12	0.08%	12,960
Nov 2, 2026	49.05	49.15	48.85	49.07	49.07	-0.01%	14,899
Oct 30, 2026	49.18	49.26	49.18	49.26	49.08	0.23%	1,672
Oct 29, 2026	49.12	49.15	49.10	49.15	48.96	0.08%	4,788
Oct 28, 2026	49.12	49.13	49.05	49.11	48.92	-0.04%	10,508
Oct 27, 2026	49.07	49.13	48.98	49.13	48.94	0.17%	3,472
Oct 26, 2026	49.03	49.05	49.03	49.05	48.86	-0.13%	5,902
Oct 23, 2026	49.08	49.13	49.08	49.11	48.93	0.23%	1,109
Oct 22, 2026	48.75	49.00	48.75	49.00	48.81	0.51%	19,648
Oct 21, 2026	48.73	48.80	48.73	48.75	48.57	0.11%	2,259
Oct 20, 2026	48.70	48.75	48.62	48.70	48.51	-0.09%	29,790
Oct 19, 2026	48.79	48.79	48.71	48.74	48.56	-0.14%	52,506
Oct 16, 2026	48.75	48.85	48.75	48.81	48.63	0.21%	13,343
Oct 15, 2026	48.78	48.79	48.67	48.71	48.53	0.35%	14,243
Oct 14, 2026	48.34	48.54	48.34	48.54	48.36	0.19%	88,347
Oct 13, 2026	48.45	48.50	48.43	48.45	48.27	0.06%	8,462
Oct 12, 2026	48.39	48.43	48.39	48.42	48.24	-	5,287
Oct 9, 2026	48.39	48.43	48.37	48.42	48.24	0.25%	2,522
Oct 8, 2026	48.19	48.30	48.19	48.30	48.12	0.33%	5,078
Oct 7, 2026	48.08	48.15	48.07	48.14	47.96	-0.33%	5,676
Oct 6, 2026	48.21	48.35	48.21	48.30	48.12	0.18%	3,348
Oct 5, 2026	48.20	48.22	48.15	48.22	48.03	-0.12%	1,550
Oct 2, 2026	48.41	48.41	48.26	48.28	48.09	-0.04%	1,694
Oct 1, 2026	48.15	48.30	48.10	48.30	48.11	0.11%	7,942
Sep 30, 2026	48.52	48.52	48.39	48.43	48.06	0.01%	2,092
Sep 29, 2026	48.52	48.52	48.43	48.43	48.05	-0.34%	1,609
Sep 28, 2026	48.63	48.69	48.55	48.59	48.22	-0.32%	48,303
Sep 25, 2026	48.70	48.75	48.65	48.75	48.37	-0.14%	4,075
Sep 24, 2026	49.00	49.00	48.78	48.82	48.44	-0.59%	4,493
Sep 23, 2026	49.35	49.37	49.10	49.11	48.73	-0.60%	4,990
Sep 22, 2026	49.44	49.44	49.40	49.40	49.02	0.01%	2,813
Sep 21, 2026	49.38	49.40	49.38	49.40	49.02	0.05%	622
Sep 18, 2026	49.37	49.37	49.35	49.37	48.99	-0.02%	1,912
Sep 17, 2026	49.38	49.40	49.30	49.38	49.00	0.20%	25,422
Sep 16, 2026	49.30	49.35	49.28	49.28	48.90	0.05%	9,555
Sep 15, 2026	49.25	49.26	49.25	49.26	48.88	-0.17%	850
Sep 14, 2026	49.30	49.34	49.27	49.34	48.96	-0.13%	4,078
Sep 11, 2026	49.47	49.50	49.40	49.41	49.03	-0.13%	1,437
Sep 10, 2026	49.55	49.58	49.45	49.47	49.09	-0.57%	1,844
Sep 9, 2026	49.81	49.84	49.62	49.76	49.37	-0.11%	4,579
Sep 8, 2026	49.86	49.86	49.81	49.81	49.43	-0.06%	868
Sep 4, 2026	49.84	49.85	49.84	49.84	49.46	0.02%	6,991
Sep 3, 2026	49.86	49.86	49.83	49.83	49.45	0.11%	325
Sep 2, 2026	49.72	49.77	49.72	49.77	49.39	-0.04%	952
Sep 1, 2026	49.80	49.82	49.79	49.79	49.41	-0.14%	1,211