GCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	49.37	49.37	49.35	49.37	49.37	-0.02%	1,912
Sep 17, 2026	49.38	49.40	49.30	49.38	49.38	0.20%	25,422
Sep 16, 2026	49.30	49.35	49.28	49.28	49.28	0.05%	9,555
Sep 15, 2026	49.25	49.26	49.25	49.26	49.26	-0.17%	850
Sep 14, 2026	49.30	49.34	49.27	49.34	49.34	-0.13%	4,078
Sep 11, 2026	49.47	49.50	49.40	49.41	49.41	-0.13%	1,437
Sep 10, 2026	49.55	49.58	49.45	49.47	49.47	-0.57%	1,844
Sep 9, 2026	49.81	49.84	49.62	49.76	49.76	-0.11%	4,578
Sep 8, 2026	49.86	49.86	49.81	49.81	49.81	-0.06%	868
Sep 4, 2026	49.84	49.85	49.84	49.84	49.84	0.02%	6,987
Sep 3, 2026	49.86	49.86	49.83	49.83	49.83	0.11%	325
Sep 2, 2026	49.72	49.77	49.72	49.77	49.77	-0.04%	952
Sep 1, 2026	49.80	49.82	49.79	49.79	49.79	-0.14%	1,211
Aug 31, 2026	49.98	50.01	49.95	49.99	49.86	-0.22%	5,466
Aug 28, 2026	50.17	50.20	50.10	50.10	49.97	-0.25%	2,181
Aug 27, 2026	50.20	50.24	50.20	50.23	50.10	-	1,207
Aug 26, 2026	50.19	50.25	50.19	50.23	50.10	0.16%	5,813
Aug 25, 2026	50.11	50.15	50.04	50.15	50.01	0.21%	6,571
Aug 24, 2026	50.00	50.05	50.00	50.04	49.91	0.10%	1,684
Aug 21, 2026	50.00	50.00	49.99	49.99	49.86	-0.18%	977
Aug 20, 2026	50.08	50.08	50.05	50.08	49.95	-0.15%	7,779
Aug 19, 2026	50.25	50.30	50.08	50.16	50.03	0.56%	50,864
Aug 18, 2026	49.82	49.88	49.80	49.88	49.75	-0.03%	42,910
Aug 17, 2026	49.95	50.00	49.85	49.89	49.76	-0.38%	12,481
Aug 14, 2026	50.05	50.50	50.05	50.09	49.96	-0.08%	28,283
Aug 13, 2026	50.04	50.15	50.04	50.13	50.00	0.43%	2,283
Aug 12, 2026	49.97	50.06	49.91	49.92	49.79	-0.01%	17,957
Aug 11, 2026	49.91	49.96	49.91	49.92	49.79	0.02%	5,105