GCPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.89	19.89	19.89	20.86	20.86	8.47%	30,679
Nov 5, 2026	19.89	19.93	18.33	19.23	19.23	-12.11%	10,336
Nov 4, 2026	22.86	23.18	21.60	21.88	21.88	-7.93%	75,006
Nov 3, 2026	22.47	23.76	22.47	23.76	23.76	9.91%	3,139
Nov 2, 2026	23.19	23.19	21.62	21.62	21.62	-6.79%	6,948
Oct 30, 2026	23.91	23.91	22.62	23.20	23.20	-8.88%	4,706
Oct 29, 2026	25.80	26.35	25.46	25.46	25.46	-4.37%	5,779
Oct 28, 2026	25.90	26.64	25.06	26.62	26.62	4.50%	10,792
Oct 27, 2026	25.18	25.48	25.05	25.48	25.47	6.76%	2,485
Oct 26, 2026	23.28	24.56	23.13	23.86	23.86	1.28%	3,493
Oct 23, 2026	23.89	24.37	23.56	23.56	23.56	-2.50%	7,857
Oct 22, 2026	25.12	25.12	23.87	24.17	24.17	-7.80%	8,747
Oct 21, 2026	26.42	26.52	25.51	26.21	26.21	3.04%	3,914
Oct 20, 2026	24.84	25.89	24.58	25.44	25.44	0.05%	3,872
Oct 19, 2026	26.28	26.28	25.30	25.42	25.42	0.63%	6,340
Oct 16, 2026	26.80	26.92	25.04	25.26	25.26	-9.53%	7,216
Oct 15, 2026	26.21	27.93	25.26	27.93	27.93	1.57%	10,600
Oct 14, 2026	28.38	28.38	27.33	27.50	27.50	-10.66%	19,728
Oct 13, 2026	30.04	30.78	30.04	30.78	30.78	-1.84%	5,462
Oct 12, 2026	32.00	32.01	31.23	31.35	31.35	-2.31%	7,467
Oct 9, 2026	31.91	32.19	31.79	32.09	32.09	1.28%	3,721
Oct 8, 2026	32.90	33.06	31.28	31.69	31.69	-6.22%	16,633
Oct 7, 2026	34.10	34.11	33.71	33.79	33.79	-3.93%	1,280
Oct 6, 2026	35.59	35.66	35.00	35.17	35.17	1.29%	2,948
Oct 5, 2026	34.82	34.82	34.45	34.72	34.72	-2.48%	4,905
Oct 2, 2026	35.74	36.80	35.44	35.61	35.61	2.69%	6,508
Oct 1, 2026	34.72	34.72	33.89	34.67	34.67	-0.27%	4,563
Sep 30, 2026	35.22	35.22	34.77	34.77	34.77	-1.83%	1,976
Sep 29, 2026	35.55	36.52	35.42	35.42	35.41	-0.45%	8,521
Sep 28, 2026	36.86	36.86	35.55	35.57	35.57	-3.73%	5,475
Sep 25, 2026	37.04	37.05	36.72	36.95	36.95	-2.93%	4,153
Sep 24, 2026	37.36	38.35	37.36	38.07	38.07	0.17%	2,972
Sep 23, 2026	39.02	39.02	38.00	38.00	38.00	-3.12%	15,197
Sep 22, 2026	39.43	39.76	39.23	39.23	39.23	1.72%	10,405
Sep 21, 2026	38.50	39.33	38.48	38.56	38.56	2.48%	14,019
Sep 18, 2026	37.07	37.63	37.01	37.63	37.63	7.82%	3,731
Sep 17, 2026	34.90	34.90	34.90	34.90	34.90	3.56%	556
Sep 16, 2026	34.05	34.11	33.48	33.70	33.70	1.98%	3,001
Sep 15, 2026	34.14	34.14	33.00	33.04	33.04	-4.08%	3,281
Sep 14, 2026	33.90	34.75	33.90	34.45	34.45	-3.54%	4,547
Sep 11, 2026	36.15	36.47	35.72	35.72	35.72	3.25%	2,967
Sep 10, 2026	34.82	35.75	34.59	34.59	34.59	-4.22%	6,056
Sep 9, 2026	36.76	36.76	36.11	36.11	36.11	-2.98%	1,227
Sep 8, 2026	36.81	37.74	36.76	37.22	37.22	3.81%	12,638
Sep 4, 2026	35.16	35.86	35.16	35.86	35.86	2.02%	2,439
Sep 3, 2026	32.83	35.18	32.80	35.15	35.15	8.26%	6,920
Sep 2, 2026	30.92	32.47	30.92	32.47	32.47	3.48%	19,860
Sep 1, 2026	31.36	31.41	31.36	31.38	31.38	-3.56%	897
Aug 31, 2026	32.00	32.54	31.94	32.54	32.54	0.62%	6,755
Aug 28, 2026	34.20	34.20	32.18	32.33	32.33	-8.50%	3,293