GCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	50.12	50.12	50.07	50.09	50.09	-0.08%	395,423
Aug 28, 2026	50.16	50.16	50.13	50.13	50.13	-0.02%	44,987
Aug 27, 2026	50.23	50.23	50.14	50.14	50.14	0.13%	664
Aug 26, 2026	50.08	50.08	50.08	50.08	50.08	-0.02%	1,755
Aug 25, 2026	50.11	50.11	50.08	50.09	50.09	0.06%	913
Aug 24, 2026	50.06	50.06	50.06	50.06	50.06	-0.05%	127
Aug 21, 2026	50.07	50.09	50.06	50.08	50.08	0.10%	8,018
Aug 20, 2026	50.03	50.18	50.03	50.03	50.03	-0.01%	8,918
Aug 19, 2026	50.05	50.05	50.04	50.04	50.04	0.03%	48,970
Aug 18, 2026	50.02	50.04	50.02	50.02	50.02	0.02%	2,619
Aug 17, 2026	50.06	50.06	50.01	50.01	50.01	-0.12%	1,399
Aug 14, 2026	50.09	50.09	50.06	50.07	50.07	-0.06%	8,958
Aug 13, 2026	50.13	50.13	50.07	50.10	50.10	-0.06%	3,921
Aug 12, 2026	50.08	50.16	50.06	50.13	50.13	0.14%	23,868
Aug 11, 2026	50.08	50.09	50.06	50.06	50.06	-0.18%	3,178
Aug 10, 2026	50.04	50.16	50.00	50.15	50.15	0.14%	13,430
Aug 7, 2026	50.09	50.09	50.04	50.08	50.08	0.04%	5,441
Aug 6, 2026	50.05	50.07	50.04	50.06	50.06	-0.06%	1,895
Aug 5, 2026	50.09	50.16	50.06	50.09	50.09	-0.05%	16,630
Aug 4, 2026	50.39	50.44	50.39	50.44	50.11	0.07%	3,757
Aug 3, 2026	50.38	50.67	50.38	50.40	50.08	0.14%	5,077
Jul 31, 2026	50.30	50.33	50.30	50.33	50.01	-0.04%	773
Jul 30, 2026	50.33	50.35	50.33	50.35	50.02	0.13%	831
Jul 29, 2026	50.20	50.38	50.20	50.28	49.96	-0.02%	1,922
Jul 28, 2026	50.31	50.31	50.29	50.29	49.97	0.03%	1,087
Jul 27, 2026	50.28	50.28	50.28	50.28	49.95	-0.01%	18
Jul 24, 2026	50.28	50.28	50.28	50.28	49.96	0.14%	12
Jul 23, 2026	50.25	50.30	50.21	50.21	49.89	-0.08%	940
Jul 22, 2026	50.25	50.27	50.25	50.25	49.93	-0.05%	4,633
Jul 21, 2026	50.28	50.28	50.28	50.28	49.95	0.03%	412
Jul 20, 2026	50.27	50.27	50.26	50.26	49.94	0.03%	2,035
Jul 17, 2026	50.25	50.25	50.25	50.25	49.92	-0.01%	19
Jul 16, 2026	50.25	50.27	50.25	50.25	49.93	-	6,387
Jul 15, 2026	50.22	50.46	50.22	50.25	49.93	0.07%	11,653
Jul 14, 2026	50.22	50.22	50.22	50.22	49.89	0.07%	2,155
Jul 13, 2026	50.30	50.30	50.18	50.18	49.86	-0.12%	7,377
Jul 10, 2026	50.23	50.26	50.23	50.24	49.92	0.11%	2,743
Jul 9, 2026	50.25	50.25	50.17	50.19	49.86	0.13%	7,362
Jul 8, 2026	50.11	50.12	50.11	50.12	49.80	-	1,639
Jul 7, 2026	50.14	50.14	50.12	50.12	49.80	-0.09%	958
Jul 6, 2026	50.16	50.17	50.16	50.17	49.84	0.01%	169
Jul 2, 2026	50.26	50.26	50.16	50.16	49.84	0.10%	235
Jul 1, 2026	50.12	50.14	50.07	50.11	49.79	-0.03%	6,699
Jun 30, 2026	50.12	50.13	50.12	50.13	49.80	-0.08%	15,978
Jun 29, 2026	50.16	50.19	50.15	50.17	49.84	0.03%	15,192
Jun 26, 2026	50.17	50.17	50.13	50.15	49.83	0.01%	373
Jun 25, 2026	50.16	50.16	50.15	50.15	49.83	0.06%	207
Jun 24, 2026	50.12	50.14	50.09	50.12	49.80	0.03%	19,360
Jun 23, 2026	50.10	50.15	50.10	50.10	49.78	-0.02%	20,744
Jun 22, 2026	50.07	50.13	50.06	50.11	49.79	0.08%	12,712