GCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	49.85	49.85	49.83	49.85	49.85	0.02%	26,192
Oct 8, 2026	49.83	49.84	49.80	49.84	49.84	0.03%	16,277
Oct 7, 2026	49.77	49.83	49.77	49.83	49.83	-	33,693
Oct 6, 2026	49.83	49.86	49.82	49.83	49.83	0.03%	26,176
Oct 5, 2026	49.94	49.94	49.78	49.81	49.81	0.09%	31,624
Oct 2, 2026	50.01	50.02	49.94	49.94	49.76	-0.03%	11,843
Oct 1, 2026	49.93	49.96	49.90	49.96	49.78	0.03%	77,598
Sep 30, 2026	49.97	49.97	49.94	49.94	49.76	-0.07%	36,881
Sep 29, 2026	49.93	50.45	49.91	49.98	49.80	0.17%	316,204
Sep 28, 2026	49.92	49.94	49.87	49.89	49.71	-0.20%	23,334
Sep 25, 2026	50.00	50.00	49.94	49.99	49.81	0.12%	34,481
Sep 24, 2026	49.92	49.96	49.88	49.93	49.75	0.16%	22,111
Sep 23, 2026	49.94	49.94	49.85	49.85	49.67	-0.25%	10,146
Sep 22, 2026	49.97	50.00	49.96	49.98	49.80	-0.03%	17,965
Sep 21, 2026	50.03	50.04	49.98	49.99	49.81	-0.09%	60,185
Sep 18, 2026	49.97	50.12	49.95	50.04	49.86	-0.02%	15,278
Sep 17, 2026	50.09	50.09	50.02	50.05	49.87	0.19%	35,190
Sep 16, 2026	49.99	50.05	49.90	49.95	49.77	0.02%	27,711
Sep 15, 2026	49.94	50.15	49.92	49.94	49.76	-0.08%	50,143
Sep 14, 2026	49.93	49.98	49.93	49.98	49.80	-0.01%	49,800
Sep 11, 2026	50.03	50.03	49.99	49.99	49.81	0.10%	25,939
Sep 10, 2026	49.94	50.00	49.93	49.94	49.76	-0.12%	12,779
Sep 9, 2026	49.99	50.00	49.98	50.00	49.82	-	13,347
Sep 8, 2026	50.01	50.01	50.00	50.00	49.82	-0.04%	9,198
Sep 4, 2026	50.04	50.04	50.00	50.02	49.84	-0.04%	8,008
Sep 3, 2026	50.02	50.04	50.01	50.04	49.86	0.14%	4,939
Sep 2, 2026	50.11	50.11	50.08	50.09	49.79	0.05%	5,944
Sep 1, 2026	50.07	50.10	50.07	50.07	49.76	-0.05%	1,763,814
Aug 31, 2026	50.12	50.12	50.07	50.09	49.79	-0.08%	395,423
Aug 28, 2026	50.16	50.16	50.13	50.13	49.83	-0.02%	44,987
Aug 27, 2026	50.23	50.23	50.14	50.14	49.84	0.13%	664
Aug 26, 2026	50.08	50.08	50.08	50.08	49.77	-0.02%	1,755
Aug 25, 2026	50.11	50.11	50.08	50.09	49.78	0.06%	913
Aug 24, 2026	50.06	50.06	50.06	50.06	49.75	-0.05%	127
Aug 21, 2026	50.07	50.09	50.06	50.08	49.78	0.10%	8,018
Aug 20, 2026	50.03	50.18	50.03	50.03	49.73	-0.01%	8,918
Aug 19, 2026	50.05	50.05	50.04	50.04	49.73	0.03%	48,970
Aug 18, 2026	50.02	50.04	50.02	50.02	49.72	0.02%	2,619
Aug 17, 2026	50.06	50.06	50.01	50.01	49.71	-0.12%	1,399
Aug 14, 2026	50.09	50.09	50.06	50.07	49.77	-0.06%	8,958
Aug 13, 2026	50.13	50.13	50.07	50.10	49.80	-0.06%	3,921
Aug 12, 2026	50.08	50.16	50.06	50.13	49.83	0.14%	23,868
Aug 11, 2026	50.08	50.09	50.06	50.06	49.76	-0.18%	3,178
Aug 10, 2026	50.04	50.16	50.00	50.15	49.85	0.14%	13,430
Aug 7, 2026	50.09	50.09	50.04	50.08	49.78	0.04%	5,441
Aug 6, 2026	50.05	50.07	50.04	50.06	49.76	-0.06%	1,895
Aug 5, 2026	50.09	50.16	50.06	50.09	49.79	-0.05%	16,630
Aug 4, 2026	50.39	50.44	50.39	50.44	49.81	0.07%	3,757
Aug 3, 2026	50.38	50.67	50.38	50.40	49.77	0.14%	5,077
Jul 31, 2026	50.30	50.33	50.30	50.33	49.70	-0.04%	773