Guggenheim Ultra Short Income ETF (GCSH)
NYSEARCA: GCSH · Real-Time Price · USD
49.99
-0.05 (-0.10%)
Sep 21, 2026, 4:00 PM EDT - Market closed
GCSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 50.03 | 50.04 | 49.98 | 49.99 | 49.99 | -0.09% | 60,185 |
| Sep 18, 2026 | 49.97 | 50.12 | 49.95 | 50.04 | 50.04 | -0.02% | 15,278 |
| Sep 17, 2026 | 50.09 | 50.09 | 50.02 | 50.05 | 50.05 | 0.19% | 35,190 |
| Sep 16, 2026 | 49.99 | 50.05 | 49.90 | 49.95 | 49.95 | 0.02% | 27,711 |
| Sep 15, 2026 | 49.94 | 50.15 | 49.92 | 49.94 | 49.94 | -0.08% | 50,142 |
| Sep 14, 2026 | 49.93 | 49.98 | 49.93 | 49.98 | 49.98 | -0.01% | 49,800 |
| Sep 11, 2026 | 50.03 | 50.03 | 49.99 | 49.99 | 49.99 | 0.10% | 25,939 |
| Sep 10, 2026 | 49.94 | 50.00 | 49.93 | 49.94 | 49.94 | -0.12% | 12,779 |
| Sep 9, 2026 | 49.99 | 50.00 | 49.98 | 50.00 | 50.00 | - | 13,347 |
| Sep 8, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.04% | 9,197 |
| Sep 4, 2026 | 50.04 | 50.04 | 50.00 | 50.02 | 50.02 | -0.04% | 8,008 |
| Sep 3, 2026 | 50.02 | 50.04 | 50.01 | 50.04 | 50.04 | 0.14% | 4,939 |
| Sep 2, 2026 | 50.11 | 50.11 | 50.08 | 50.09 | 49.96 | 0.05% | 5,944 |
| Sep 1, 2026 | 50.07 | 50.10 | 50.07 | 50.07 | 49.94 | -0.05% | 1,763,814 |
| Aug 31, 2026 | 50.12 | 50.12 | 50.07 | 50.09 | 49.96 | -0.08% | 395,423 |
| Aug 28, 2026 | 50.16 | 50.16 | 50.13 | 50.13 | 50.00 | -0.02% | 44,987 |
| Aug 27, 2026 | 50.23 | 50.23 | 50.14 | 50.14 | 50.01 | 0.13% | 664 |
| Aug 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.95 | -0.02% | 1,755 |
| Aug 25, 2026 | 50.11 | 50.11 | 50.08 | 50.09 | 49.96 | 0.06% | 913 |
| Aug 24, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.93 | -0.05% | 127 |
| Aug 21, 2026 | 50.07 | 50.09 | 50.06 | 50.08 | 49.95 | 0.10% | 8,018 |
| Aug 20, 2026 | 50.03 | 50.18 | 50.03 | 50.03 | 49.90 | -0.01% | 8,918 |
| Aug 19, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.91 | 0.03% | 48,970 |
| Aug 18, 2026 | 50.02 | 50.04 | 50.02 | 50.02 | 49.89 | 0.02% | 2,619 |
| Aug 17, 2026 | 50.06 | 50.06 | 50.01 | 50.01 | 49.88 | -0.12% | 1,399 |
| Aug 14, 2026 | 50.09 | 50.09 | 50.06 | 50.07 | 49.94 | -0.06% | 8,958 |
| Aug 13, 2026 | 50.13 | 50.13 | 50.07 | 50.10 | 49.97 | -0.06% | 3,921 |
| Aug 12, 2026 | 50.08 | 50.16 | 50.06 | 50.13 | 50.00 | 0.14% | 23,868 |
| Aug 11, 2026 | 50.08 | 50.09 | 50.06 | 50.06 | 49.93 | -0.18% | 3,178 |
| Aug 10, 2026 | 50.04 | 50.16 | 50.00 | 50.15 | 50.03 | 0.14% | 13,430 |
| Aug 7, 2026 | 50.09 | 50.09 | 50.04 | 50.08 | 49.95 | 0.04% | 5,441 |
| Aug 6, 2026 | 50.05 | 50.07 | 50.04 | 50.06 | 49.93 | -0.06% | 1,895 |
| Aug 5, 2026 | 50.09 | 50.16 | 50.06 | 50.09 | 49.96 | -0.05% | 16,630 |
| Aug 4, 2026 | 50.39 | 50.44 | 50.39 | 50.44 | 49.99 | 0.07% | 3,757 |
| Aug 3, 2026 | 50.38 | 50.67 | 50.38 | 50.40 | 49.95 | 0.14% | 5,077 |
| Jul 31, 2026 | 50.30 | 50.33 | 50.30 | 50.33 | 49.88 | -0.04% | 773 |
| Jul 30, 2026 | 50.33 | 50.35 | 50.33 | 50.35 | 49.90 | 0.13% | 831 |
| Jul 29, 2026 | 50.20 | 50.38 | 50.20 | 50.28 | 49.83 | -0.02% | 1,922 |
| Jul 28, 2026 | 50.31 | 50.31 | 50.29 | 50.29 | 49.84 | 0.03% | 1,087 |
| Jul 27, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 49.83 | -0.01% | 18 |
| Jul 24, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 49.83 | 0.14% | 12 |
| Jul 23, 2026 | 50.25 | 50.30 | 50.21 | 50.21 | 49.76 | -0.08% | 940 |
| Jul 22, 2026 | 50.25 | 50.27 | 50.25 | 50.25 | 49.80 | -0.05% | 4,633 |
| Jul 21, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 49.83 | 0.03% | 412 |
| Jul 20, 2026 | 50.27 | 50.27 | 50.26 | 50.26 | 49.81 | 0.03% | 2,035 |
| Jul 17, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 49.80 | -0.01% | 19 |
| Jul 16, 2026 | 50.25 | 50.27 | 50.25 | 50.25 | 49.80 | - | 6,387 |
| Jul 15, 2026 | 50.22 | 50.46 | 50.22 | 50.25 | 49.80 | 0.07% | 11,653 |
| Jul 14, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 49.77 | 0.07% | 2,155 |
| Jul 13, 2026 | 50.30 | 50.30 | 50.18 | 50.18 | 49.73 | -0.12% | 7,377 |