GCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	50.25	50.25	50.23	50.25	-	-	8
Jul 16, 2026	50.25	50.27	50.25	50.25	50.25	-	6,387
Jul 15, 2026	50.22	50.46	50.22	50.25	50.25	0.07%	11,653
Jul 14, 2026	50.22	50.22	50.22	50.22	50.22	0.07%	2,155
Jul 13, 2026	50.30	50.30	50.18	50.18	50.18	-0.12%	7,377
Jul 10, 2026	50.23	50.26	50.23	50.24	50.24	0.11%	2,743
Jul 9, 2026	50.25	50.25	50.17	50.19	50.19	0.13%	7,362
Jul 8, 2026	50.11	50.12	50.11	50.12	50.12	-	1,639
Jul 7, 2026	50.14	50.14	50.12	50.12	50.12	-0.09%	958
Jul 6, 2026	50.16	50.17	50.16	50.17	50.17	0.01%	169
Jul 2, 2026	50.26	50.26	50.16	50.16	50.16	0.10%	235
Jul 1, 2026	50.12	50.14	50.07	50.11	50.11	-0.03%	6,699
Jun 30, 2026	50.12	50.13	50.12	50.13	50.12	-0.08%	15,978
Jun 29, 2026	50.16	50.19	50.15	50.17	50.17	0.03%	15,192
Jun 26, 2026	50.17	50.17	50.13	50.15	50.15	0.01%	373
Jun 25, 2026	50.16	50.16	50.15	50.15	50.15	0.06%	207
Jun 24, 2026	50.12	50.14	50.09	50.12	50.12	0.03%	19,360
Jun 23, 2026	50.10	50.15	50.10	50.10	50.10	-0.02%	20,744
Jun 22, 2026	50.07	50.13	50.06	50.11	50.11	0.08%	12,712
Jun 18, 2026	50.04	50.09	50.04	50.07	50.07	0.06%	10,785
Jun 17, 2026	50.06	50.06	50.02	50.04	50.04	-0.04%	23,363
Jun 16, 2026	50.06	50.07	50.06	50.06	50.06	-	23,550