Skip to main content
logo
Guggenheim Ultra Short Income ETF (GCSH)
NYSEARCA: GCSH · Real-Time Price · USD
49.96
-0.05 (-0.11%)
Oct 30, 2026, 4:00 PM EDT - Market closed

GCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202649.9849.9849.9649.9649.96-0.11%51,257
Oct 29, 202649.9650.0149.9550.0150.010.14%11,032
Oct 28, 202649.9449.9649.9149.9449.94-0.02%48,431
Oct 27, 202649.9549.9649.9449.9549.95-0.04%15,719
Oct 26, 202649.9649.9949.9649.9749.970.07%23,264
Oct 23, 202649.9349.9549.9349.9449.94-0.02%12,713
Oct 22, 202649.8849.9549.8849.9549.950.06%8,637
Oct 21, 202649.9349.9549.9049.9249.920.01%10,818
Oct 20, 202649.9249.9549.9049.9149.91-0.05%9,956
Oct 19, 202649.9849.9849.9349.9449.940.07%16,831
Oct 16, 202649.9549.9549.8749.9049.90-0.08%21,324
Oct 15, 202649.9349.9449.9249.9449.940.16%22,027
Oct 14, 202649.9349.9349.8349.8649.86-0.04%35,810
Oct 13, 202649.8449.8949.8449.8849.88-19,676
Oct 12, 202649.8549.9049.8549.8849.880.06%16,816
Oct 9, 202649.8549.8549.8349.8549.850.02%26,192
Oct 8, 202649.8349.8449.8049.8449.840.03%16,277
Oct 7, 202649.7749.8349.7749.8349.83-33,693
Oct 6, 202649.8349.8649.8249.8349.830.03%26,176
Oct 5, 202649.9449.9449.7849.8149.810.09%31,624
Oct 2, 202650.0150.0249.9449.9449.76-0.03%11,843
Oct 1, 202649.9349.9649.9049.9649.780.03%77,598
Sep 30, 202649.9749.9749.9449.9449.76-0.07%36,881
Sep 29, 202649.9350.4549.9149.9849.800.17%316,204
Sep 28, 202649.9249.9449.8749.8949.71-0.20%23,334
Sep 25, 202650.0050.0049.9449.9949.810.12%34,481
Sep 24, 202649.9249.9649.8849.9349.750.16%22,111
Sep 23, 202649.9449.9449.8549.8549.67-0.25%10,146
Sep 22, 202649.9750.0049.9649.9849.80-0.03%17,965
Sep 21, 202650.0350.0449.9849.9949.81-0.09%60,185
Sep 18, 202649.9750.1249.9550.0449.86-0.02%15,278
Sep 17, 202650.0950.0950.0250.0549.870.19%35,190
Sep 16, 202649.9950.0549.9049.9549.770.02%27,711
Sep 15, 202649.9450.1549.9249.9449.76-0.08%50,143
Sep 14, 202649.9349.9849.9349.9849.80-0.01%49,800
Sep 11, 202650.0350.0349.9949.9949.810.10%25,939
Sep 10, 202649.9450.0049.9349.9449.76-0.12%12,779
Sep 9, 202649.9950.0049.9850.0049.82-13,347
Sep 8, 202650.0150.0150.0050.0049.82-0.04%9,198
Sep 4, 202650.0450.0450.0050.0249.84-0.04%8,008
Sep 3, 202650.0250.0450.0150.0449.860.14%4,939
Sep 2, 202650.1150.1150.0850.0949.790.05%5,944
Sep 1, 202650.0750.1050.0750.0749.76-0.05%1,763,814
Aug 31, 202650.1250.1250.0750.0949.79-0.08%395,423
Aug 28, 202650.1650.1650.1350.1349.83-0.02%44,987
Aug 27, 202650.2350.2350.1450.1449.840.13%664
Aug 26, 202650.0850.0850.0850.0849.77-0.02%1,755
Aug 25, 202650.1150.1150.0850.0949.780.06%913
Aug 24, 202650.0650.0650.0650.0649.75-0.05%127
Aug 21, 202650.0750.0950.0650.0849.780.10%8,018