Skip to main content
logo
WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)
BATS: GDE · Real-Time Price · USD
60.67
+0.77 (1.29%)
At close: Jun 26, 2026, 4:00 PM EDT
60.61
-0.06 (-0.10%)
After-hours: Jun 26, 2026, 8:00 PM EDT

GDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202660.6861.2860.1560.6760.671.29%5,160
Jun 25, 202660.3360.8159.6359.9059.900.60%15,895
Jun 24, 202660.1160.6759.3259.5459.54-2.89%57,042
Jun 23, 202662.0262.3061.3161.3161.31-3.14%4,819
Jun 22, 202662.0764.3662.0763.3063.30-1.07%196,539
Jun 18, 202664.4364.5763.6063.9963.990.29%147,833
Jun 17, 202665.8066.3863.4663.8063.80-2.95%112,107
Jun 16, 202665.6966.2565.6965.7465.740.11%165,832
Jun 15, 202666.2066.4865.6765.6765.673.30%186,766
Jun 12, 202663.1364.1162.6063.5763.570.67%143,810
Jun 11, 202660.6363.3560.3363.1563.154.38%252,204
Jun 10, 202662.0262.9260.5060.5060.50-4.93%230,966
Jun 9, 202665.1666.0062.4563.6463.64-2.33%202,559
Jun 8, 202665.1165.5664.9565.1665.160.95%254,317
Jun 5, 202666.8867.0664.5564.5564.55-5.84%177,682
Jun 4, 202668.2468.6567.9868.5668.561.33%182,872
Jun 3, 202668.0068.3067.5067.6667.66-1.35%123,804
Jun 2, 202668.5969.1568.4568.5868.580.07%173,580
Jun 1, 202668.2368.9568.0068.5468.54-1.39%292,570
May 29, 202668.7670.0068.7669.5069.501.31%77,119
May 28, 202667.0268.9167.0068.6068.601.73%108,663
May 27, 202666.6567.7166.6567.4367.43-1.10%76,780
May 26, 202668.2568.7467.7968.1868.180.04%189,358
May 22, 202668.2768.5067.6668.1568.15-0.26%161,285
May 21, 202667.4468.5767.1968.3368.33-0.22%113,851
May 20, 202667.3268.4866.7768.4868.482.13%95,608
May 19, 202667.2767.3366.3767.0567.05-1.51%144,407
May 18, 202668.1168.7667.3668.0868.080.23%199,734
May 15, 202668.6668.7367.6367.9267.92-3.01%193,448
May 14, 202670.2570.7270.0370.0370.030.04%109,591
May 13, 202670.1370.5569.4470.0070.00-162,134
May 12, 202670.0070.2568.8170.0070.00-0.55%127,677
May 11, 202670.0570.7070.0570.3970.39-0.01%127,241
May 8, 202670.5370.6869.8970.4070.401.29%93,038
May 7, 202669.9870.7969.2669.5069.50-0.19%117,046
May 6, 202668.7269.8368.6369.6369.633.68%169,614
May 5, 202666.9367.3466.9367.1667.161.13%236,466
May 4, 202666.9367.4365.6966.4166.41-1.96%120,969
May 1, 202667.2668.3266.9967.7467.740.21%278,576
Apr 30, 202667.1167.7966.5067.6067.602.77%154,697
Apr 29, 202665.9365.9965.2465.7865.78-1.38%124,543
Apr 28, 202666.8766.8765.8866.7066.70-1.91%196,520
Apr 27, 202668.4868.4867.6068.0068.00-0.18%168,713
Apr 24, 202667.5368.5867.5168.1268.120.74%101,781
Apr 23, 202668.0568.5166.7367.6267.62-1.15%102,776
Apr 22, 202668.1968.6168.0068.4168.411.46%127,862
Apr 21, 202668.6169.1566.9067.4267.42-2.36%167,739
Apr 20, 202669.3669.5568.6869.0569.05-1.09%261,859
Apr 17, 202669.0570.2769.0569.8169.812.35%174,596
Apr 16, 202668.5668.7767.9568.2168.210.09%140,982