Skip to main content
logo
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
16.75
-0.04 (-0.26%)
Dec 31, 2025, 10:34 AM EST - Market open

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202516.8216.8216.7916.7916.79-0.19%598
Dec 29, 202516.8716.8716.8316.8316.83-0.36%7,387
Dec 26, 202516.8916.9016.8416.8916.890.02%49,502
Dec 24, 202516.8516.9016.8416.8816.880.35%27,625
Dec 23, 202516.8016.8516.7816.8216.820.30%12,895
Dec 22, 202516.7316.7816.6916.7716.770.79%6,189
Dec 19, 202516.6216.6716.6216.6416.640.16%18,827
Dec 18, 202516.6516.7216.6116.6116.530.45%14,789
Dec 17, 202516.6716.6716.5316.5416.46-0.88%21,201
Dec 16, 202516.7616.7616.6416.6916.61-0.86%4,146
Dec 15, 202516.9316.9316.8216.8316.750.18%4,355
Dec 12, 202516.9616.9616.7716.8016.72-1.35%15,511
Dec 11, 202516.8617.0416.8617.0316.950.59%13,296
Dec 10, 202516.7416.9316.7216.9316.851.20%12,295
Dec 9, 202516.8116.8116.7316.7316.65-0.11%11,202
Dec 8, 202516.8016.8016.7416.7516.67-0.17%24,812
Dec 5, 202516.7716.8216.7616.7816.700.32%5,685
Dec 4, 202516.6816.7516.6816.7316.640.26%6,178
Dec 3, 202516.6316.7116.6316.6816.600.13%9,749
Dec 2, 202516.7316.7416.6316.6616.58-0.24%4,947
Dec 1, 202516.7516.7716.7016.7016.62-0.71%8,107
Nov 28, 202516.8016.8216.8016.8216.740.12%815
Nov 26, 202516.7416.8416.7216.8016.720.99%21,395
Nov 25, 202516.4216.6416.4216.6416.561.38%4,501
Nov 24, 202516.2416.4316.2416.4116.331.52%9,360
Nov 21, 202516.0416.2516.0416.1616.091.08%4,284
Nov 20, 202516.3016.4015.9915.9915.91-1.04%13,499
Nov 19, 202516.0716.2016.0616.1616.080.47%17,449
Nov 18, 202516.0416.1516.0416.0816.01-0.16%7,979
Nov 17, 202516.2816.2916.0716.1116.03-1.06%2,208
Nov 14, 202516.2816.3416.2816.2816.200.32%9,354
Nov 13, 202516.4116.4116.2116.2316.15-1.45%9,243
Nov 12, 202516.4316.5016.4316.4716.390.53%10,508
Nov 11, 202516.3616.4216.3316.3816.300.18%10,054
Nov 10, 202516.2516.3816.2416.3516.271.18%39,999
Nov 7, 202516.0216.1615.9816.1616.080.69%3,575
Nov 6, 202516.1016.1016.0016.0515.97-0.37%14,861
Nov 5, 202515.9916.2115.9916.1116.030.50%40,004
Nov 4, 202516.0216.1216.0216.0315.95-0.55%32,192
Nov 3, 202516.1316.1316.0716.1216.04-0.20%14,134
Oct 31, 202516.2216.2216.0816.1516.07-0.43%4,859
Oct 30, 202516.2516.3216.2216.2216.14-0.67%12,376
Oct 29, 202516.4116.4116.2716.3316.25-0.13%14,301
Oct 28, 202516.3716.4216.3516.3516.27-0.12%13,251
Oct 27, 202516.3516.3716.3116.3716.290.80%3,679
Oct 24, 202516.2216.2716.2116.2416.160.62%230,115
Oct 23, 202516.1616.1816.1216.1416.060.01%38,476
Oct 22, 202516.2316.2316.0816.1416.06-0.45%6,112
Oct 21, 202516.1716.2416.1716.2116.130.13%31,239
Oct 20, 202516.1216.2116.1216.1916.111.09%13,772