Skip to main content
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
14.94
+0.08 (0.57%)
May 30, 2025, 4:00 PM - Market closed

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202514.8314.9414.7814.9414.940.57%12,858
May 29, 202514.8914.8914.7614.8614.860.13%35,126
May 28, 202514.9014.9014.8214.8414.84-0.27%70,964
May 27, 202514.7714.9114.7614.8814.881.72%3,472
May 23, 202514.5514.6614.5514.6314.63-0.35%8,099
May 22, 202514.7014.7414.6514.6814.68-0.68%6,355
May 21, 202514.9514.9614.7814.7814.78-1.66%184,785
May 20, 202515.0415.0915.0015.0315.03-0.33%16,695
May 19, 202514.9215.1014.9215.0815.080.20%10,851
May 16, 202514.9315.0614.9315.0515.051.01%28,302
May 15, 202514.8614.9614.8314.9014.90-46,853
May 14, 202514.9414.9514.8914.9014.90-0.20%164,835
May 13, 202514.9214.9914.9214.9314.930.34%215,088
May 12, 202514.8114.8814.7514.8814.882.69%340,853
May 9, 202514.5114.5114.4414.4914.490.21%707,230
May 8, 202514.5314.6214.4514.4614.460.12%12,743
May 7, 202514.3814.4914.3514.4414.440.99%40,314
May 6, 202514.3914.4314.3014.3014.30-1.31%14,504
May 5, 202514.5014.5814.4914.4914.49-0.35%138,864
May 2, 202514.4414.5714.4414.5414.541.61%6,871
May 1, 202514.3314.4314.3114.3114.310.21%8,118
Apr 30, 202514.0914.3514.0014.2814.28-0.14%12,762
Apr 29, 202514.1814.3214.1714.3014.300.70%26,941
Apr 28, 202514.2214.2514.0914.2014.200.06%22,404
Apr 25, 202514.1514.1914.0914.1914.19-0.20%16,892
Apr 24, 202513.9314.2213.9314.2214.221.83%16,349
Apr 23, 202514.1114.2113.9013.9713.971.49%30,605
Apr 22, 202513.5713.7913.5713.7613.762.76%69,660
Apr 21, 202513.5913.5913.2713.3913.39-2.38%119,170
Apr 17, 202513.7013.8313.7013.7213.720.78%43,135
Apr 16, 202513.7913.8013.4913.6113.61-1.95%26,779
Apr 15, 202513.9514.0213.8713.8813.88-0.19%182,306
Apr 14, 202513.9813.9913.8013.9113.911.06%24,960
Apr 11, 202513.5013.8113.4213.7613.761.33%24,094
Apr 10, 202513.7413.7413.2213.5813.58-2.65%27,251
Apr 9, 202512.7714.0712.7613.9513.958.28%54,404
Apr 8, 202513.5913.5912.7512.8812.88-1.62%49,675
Apr 7, 202512.7313.5112.6513.1013.10-0.42%29,733
Apr 4, 202513.5813.5813.1513.1513.15-5.87%54,661
Apr 3, 202514.2514.2513.9613.9713.97-4.77%67,802
Apr 2, 202514.6814.7814.6514.6714.670.48%9,133
Apr 1, 202514.4914.6314.4214.6014.600.27%14,504
Mar 31, 202514.2814.5814.2814.5614.520.66%43,497
Mar 28, 202514.6314.6414.4314.4714.43-1.85%9,525
Mar 27, 202514.7214.7914.6914.7414.70-0.29%5,701
Mar 26, 202514.8814.9014.7414.7814.74-0.67%9,422
Mar 25, 202514.9314.9414.8514.8814.84-0.27%17,413
Mar 24, 202514.8714.9214.8414.9214.881.70%14,031
Mar 21, 202514.5414.6714.5414.6714.63-0.27%16,092
Mar 20, 202514.7414.8114.6814.7114.67-0.68%13,780