Skip to main content
logo
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
18.29
-0.01 (-0.06%)
At close: May 28, 2026, 4:00 PM EDT
18.29
0.00 (0.00%)
After-hours: May 28, 2026, 6:30 PM EDT

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202618.2818.3218.2318.2918.29-0.06%9,695
May 27, 202618.3718.3718.3018.3018.30-0.32%6,328
May 26, 202618.4418.4418.3618.3618.360.33%7,539
May 22, 202618.2718.3318.2418.3018.300.54%7,797
May 21, 202618.0718.2018.0518.2018.200.26%9,873
May 20, 202618.0518.1918.0518.1518.151.02%5,623
May 19, 202617.9718.0117.9717.9717.97-0.50%2,590
May 18, 202618.0818.0817.9818.0618.06-0.06%9,446
May 15, 202618.1718.1718.0618.0718.07-1.17%19,851
May 14, 202618.2518.3018.2518.2818.280.73%5,558
May 13, 202618.1118.1918.0818.1518.150.45%5,997
May 12, 202618.0318.1317.9718.0718.07-0.11%28,944
May 11, 202618.1218.1318.0918.0918.090.11%2,733
May 8, 202618.1018.1118.0718.0718.070.49%2,974
May 7, 202618.1418.1417.9817.9817.98-1.76%3,492
May 6, 202618.2718.3018.2218.3018.301.26%6,171
May 5, 202617.9918.1117.9918.0818.081.31%4,399
May 4, 202617.9517.9717.8017.8417.84-0.84%10,694
May 1, 202618.0518.0617.9917.9917.99-0.18%8,618
Apr 30, 202617.8318.0417.8318.0318.031.54%15,619
Apr 29, 202617.8317.8317.7117.7517.75-0.47%11,945
Apr 28, 202617.9317.9317.8217.8417.84-0.40%6,297
Apr 27, 202617.9317.9317.8817.9117.91-0.10%3,611
Apr 24, 202617.8717.9517.8717.9317.92-0.20%18,171
Apr 23, 202618.0018.0417.8717.9617.960.18%24,518
Apr 22, 202617.9517.9517.8917.9317.930.49%3,609
Apr 21, 202617.9417.9417.8217.8417.84-0.53%18,693
Apr 20, 202617.9117.9717.9117.9417.94-0.22%18,641
Apr 17, 202617.8118.0317.8117.9817.971.57%35,155
Apr 16, 202617.6817.7017.6617.7017.70-0.05%6,225
Apr 15, 202617.7417.7417.6617.7117.71-0.04%7,900
Apr 14, 202617.6417.7617.6417.7117.710.21%13,820
Apr 13, 202617.5017.6817.5017.6817.680.65%7,405
Apr 10, 202617.6517.6517.5617.5617.56-0.27%19,257
Apr 9, 202617.4817.6517.4617.6117.610.82%9,524
Apr 8, 202617.3117.4617.3117.4617.463.31%3,345
Apr 7, 202616.8616.9016.7716.9016.90-8,832
Apr 6, 202616.8716.9016.8516.9016.900.21%6,255
Apr 2, 202616.6716.9016.6716.8716.870.05%2,168
Apr 1, 202616.8916.9516.8616.8616.861.42%4,356
Mar 31, 202616.5016.7616.5016.6716.622.02%27,481
Mar 30, 202616.4316.4416.3116.3416.29-0.44%6,242
Mar 27, 202616.5116.5716.4116.4116.37-1.19%2,774
Mar 26, 202616.7916.7916.6116.6116.56-1.58%31,088
Mar 25, 202616.9116.9116.8416.8816.830.71%2,178
Mar 24, 202616.6316.8216.6316.7616.710.19%2,371
Mar 23, 202616.7616.8016.7016.7216.681.53%5,573
Mar 20, 202616.6316.6916.4416.4716.43-1.37%11,202
Mar 19, 202616.5616.7716.5616.7016.650.06%17,292
Mar 18, 202616.8516.8716.6916.6916.64-1.19%7,049