Skip to main content
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
15.27
+0.19 (1.25%)
At close: Dec 20, 2024, 3:45 PM
15.20
-0.07 (-0.47%)
After-hours: Dec 20, 2024, 4:10 PM EST

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202415.0215.3515.0215.2015.200.46%24,245
Dec 19, 202415.2515.2815.1015.1315.08-0.26%13,619
Dec 18, 202415.6315.6415.1715.1715.12-3.13%14,777
Dec 17, 202415.7115.7115.6015.6615.61-0.57%20,307
Dec 16, 202415.7015.8015.6915.7515.700.60%217,837
Dec 13, 202415.6315.6715.6015.6615.611.22%9,469
Dec 12, 202415.5315.5315.4715.4715.42-0.34%9,755
Dec 11, 202415.4915.5615.4915.5215.470.78%23,818
Dec 10, 202415.4815.4815.3915.4015.35-0.76%15,819
Dec 9, 202415.6415.6515.5215.5215.47-0.91%8,935
Dec 6, 202415.6315.6715.6215.6615.610.37%17,411
Dec 5, 202415.6415.6415.6015.6015.55-0.50%5,590
Dec 4, 202415.7015.7015.6015.6815.630.12%8,765
Dec 3, 202415.6815.6815.6415.6615.61-0.25%4,721
Dec 2, 202415.7315.7315.6915.7015.65-0.25%13,805
Nov 29, 202415.7115.7615.7115.7415.690.37%16,723
Nov 27, 202415.7815.7815.6715.6815.63-0.49%8,122
Nov 26, 202415.7015.7615.6915.7615.710.44%43,226
Nov 25, 202415.6615.7015.6515.6915.640.89%62,784
Nov 22, 202415.5015.5515.4815.5515.500.47%69,248
Nov 21, 202415.3215.5015.3215.4815.431.41%15,989
Nov 20, 202415.1615.2815.1615.2615.22-0.09%12,748
Nov 19, 202415.1915.2915.1715.2815.23-0.07%19,114
Nov 18, 202415.2315.3215.2315.2915.240.31%22,279
Nov 15, 202415.3215.3515.2115.2415.19-1.30%27,072
Nov 14, 202415.5315.5315.3915.4415.39-0.30%13,115
Nov 13, 202415.5215.5615.4915.4915.44-0.15%14,190
Nov 12, 202415.5715.5915.4915.5115.46-0.70%10,988
Nov 11, 202415.7315.7315.6015.6215.57-0.52%34,143
Nov 8, 202415.6515.7415.6515.7015.650.42%23,476
Nov 7, 202415.6315.6815.6315.6415.590.16%37,224
Nov 6, 202415.5615.6115.4515.6115.562.96%15,298
Nov 5, 202415.0215.1615.0215.1615.110.61%6,166
Nov 4, 202415.1015.1115.0615.0715.02-0.19%32,798
Nov 1, 202415.1915.1915.1015.1015.05-0.62%5,821
Oct 31, 202415.2915.2915.1915.1915.14-1.47%16,916
Oct 30, 202415.4015.5015.4015.4215.37-0.65%27,861
Oct 29, 202415.4415.5415.4415.5215.470.14%16,897
Oct 28, 202415.5015.5215.5015.5015.450.57%10,483
Oct 25, 202415.4815.5115.3915.4115.360.10%13,510
Oct 24, 202415.4115.4115.3615.3915.35-0.31%19,932
Oct 23, 202415.4715.4715.3615.4415.39-0.92%14,175
Oct 22, 202415.5315.6015.5115.5915.540.40%17,682
Oct 21, 202415.6015.6015.4915.5215.48-0.87%21,604
Oct 18, 202415.6315.6815.6315.6615.610.10%698,843
Oct 17, 202415.7315.7315.6415.6515.600.26%15,652
Oct 16, 202415.5615.6115.5415.6015.560.35%17,574
Oct 15, 202415.6015.6415.5115.5515.50-0.19%36,751
Oct 14, 202415.5315.6015.5215.5815.530.63%12,232
Oct 11, 202415.3815.4815.3815.4815.430.70%25,132
Oct 10, 202415.3915.4215.3415.3815.33-0.70%17,881
Oct 9, 202415.3415.4815.3215.4815.431.14%27,484
Oct 8, 202415.2515.3415.2415.3115.260.48%16,766
Oct 7, 202415.3415.3515.2115.2415.19-1.03%34,142
Oct 4, 202415.3715.4015.3015.4015.351.02%21,074
Oct 3, 202415.2315.2715.1715.2415.19-0.13%19,411
Oct 2, 202415.2315.2915.2015.2615.21-0.07%88,561
Oct 1, 202415.3115.3315.1815.2715.22-1.10%55,797
Sep 30, 202415.3715.4415.3015.4415.340.13%12,929
Sep 27, 202415.4615.4615.3715.4215.320.11%18,991
Sep 26, 202415.4315.4315.3815.4015.300.69%7,266
Sep 25, 202415.3115.3415.2815.3015.20-0.11%52,530
Sep 24, 202415.3415.3515.3015.3215.21-14,241
Sep 23, 202415.2615.3215.2615.3215.210.43%14,946
Sep 20, 202415.2515.2715.2115.2515.15-0.46%9,062
Sep 19, 202415.3215.3315.2415.3215.221.66%22,186
Sep 18, 202415.1315.2415.0715.0714.97-0.37%26,127
Sep 17, 202415.1715.1815.0915.1315.020.04%13,716
Sep 16, 202415.0915.1215.0215.1215.020.34%13,898
Sep 13, 202415.0115.0715.0115.0714.971.07%10,942
Sep 12, 202414.8014.9114.7314.9114.810.74%17,084
Sep 11, 202414.6714.8014.5214.8014.700.75%53,208
Sep 10, 202414.6014.6914.5614.6914.590.55%30,805
Sep 9, 202414.5514.6414.5214.6114.511.09%23,128
Sep 6, 202414.7014.7214.4414.4514.36-1.82%22,819
Sep 5, 202414.7814.8314.6814.7214.62-0.88%44,548
Sep 4, 202414.8214.8514.7814.8514.75-0.13%66,783
Sep 3, 202415.0615.0814.8114.8714.77-1.72%14,274
Aug 30, 202415.0715.1314.9615.1315.030.80%31,399
Aug 29, 202415.0415.1014.9715.0114.910.11%9,917
Aug 28, 202414.9915.0114.8814.9914.89-0.43%25,705
Aug 27, 202414.9815.0614.9815.0614.960.12%2,857
Aug 26, 202415.1315.1315.0115.0414.94-0.26%15,824
Aug 23, 202415.0115.1014.9815.0814.980.93%27,996
Aug 22, 202415.0115.0314.9114.9414.84-0.66%47,964
Aug 21, 202414.9215.0414.9215.0414.941.08%31,892
Aug 20, 202414.8914.9114.8414.8814.78-0.27%22,692
Aug 19, 202414.8414.9214.8014.9214.820.61%19,703
Aug 16, 202414.8014.8414.7814.8314.73-0.13%24,404
Aug 15, 202414.7714.8514.7714.8514.751.55%25,256
Aug 14, 202414.5714.6614.5714.6214.530.30%19,427
Aug 13, 202414.4514.5814.4414.5814.481.46%24,797
Aug 12, 202414.4014.4214.3214.3714.27-0.42%16,945
Aug 9, 202414.3314.4414.3014.4314.330.63%63,470
Aug 8, 202414.1514.3614.1514.3414.242.37%32,212
Aug 7, 202414.3014.3114.0114.0113.91-0.72%15,078
Aug 6, 202414.0314.2414.0014.1114.021.00%24,837
Aug 5, 202413.8014.0913.6513.9713.88-2.58%69,903
Aug 2, 202414.4514.4514.2414.3414.24-1.78%79,890
Aug 1, 202414.8714.8914.5214.6014.50-1.55%34,622