Skip to main content
logo
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
15.60
+0.08 (0.53%)
At close: Aug 8, 2025, 4:00 PM
15.60
0.00 (0.00%)
After-hours: Aug 8, 2025, 4:10 PM EDT

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202515.8015.8015.5215.58-0.41%204
Aug 7, 202515.6715.6715.4915.5215.52-0.54%14,488
Aug 6, 202515.5415.6215.5415.6015.600.53%53,938
Aug 5, 202515.5315.5615.4615.5215.52-0.43%11,673
Aug 4, 202515.5415.5915.5415.5915.591.46%2,432
Aug 1, 202515.4215.4215.2915.3615.36-1.13%12,381
Jul 31, 202515.7115.7515.5415.5415.54-0.61%9,281
Jul 30, 202515.6915.7315.6015.6315.63-0.24%9,005
Jul 29, 202515.7515.7715.6715.6715.67-0.51%15,058
Jul 28, 202515.7915.7915.7215.7515.75-0.39%11,562
Jul 25, 202515.7815.8415.7815.8115.810.31%3,161
Jul 24, 202515.7515.7915.7415.7615.760.34%8,465
Jul 23, 202515.6415.7115.6115.7115.710.90%18,467
Jul 22, 202515.5815.5815.5015.5715.570.15%15,519
Jul 21, 202515.5815.6315.5515.5515.55-0.02%4,512
Jul 18, 202515.5915.5915.5315.5515.55-0.20%24,728
Jul 17, 202515.4215.5815.4215.5815.581.10%25,018
Jul 16, 202515.4215.4315.3115.4115.410.10%18,403
Jul 15, 202515.5015.5015.4015.4015.40-0.75%23,382
Jul 14, 202515.4415.5215.4415.5115.510.36%10,575
Jul 11, 202515.4315.4815.4215.4615.46-0.25%46,022
Jul 10, 202515.4715.5315.4715.5015.50-0.10%10,121
Jul 9, 202515.4815.5115.4415.5115.510.45%161,017
Jul 8, 202515.4415.4515.3815.4415.440.01%28,978
Jul 7, 202515.4915.5315.3915.4415.44-0.65%14,240
Jul 3, 202515.4815.5615.4815.5415.540.91%9,433
Jul 2, 202515.3715.4115.3515.4015.40-11,838
Jul 1, 202515.4115.4215.3915.4015.40-0.45%3,794
Jun 30, 202515.4115.4715.3815.4715.420.57%6,912
Jun 27, 202515.3615.4415.3315.3815.330.39%12,160
Jun 26, 202515.2115.3315.2115.3215.271.00%489,609
Jun 25, 202515.2615.2615.1715.1715.12-0.65%7,076
Jun 24, 202515.2315.2715.1915.2715.221.24%11,613
Jun 23, 202514.9015.0814.8915.0815.031.43%17,885
Jun 20, 202515.0215.0214.8714.8714.82-0.20%19,294
Jun 18, 202514.9115.0114.9014.9014.850.20%23,683
Jun 17, 202514.9614.9914.8714.8714.82-0.54%36,848
Jun 16, 202515.0415.0714.9514.9514.900.27%27,047
Jun 13, 202514.9915.0314.8814.9114.86-1.29%14,417
Jun 12, 202514.9915.1114.9915.1115.050.59%62,211
Jun 11, 202515.0515.0814.9915.0214.970.11%14,198
Jun 10, 202515.0015.0114.9615.0014.950.07%25,665
Jun 9, 202515.0615.0614.9914.9914.94-0.40%132,781
Jun 6, 202515.0815.1015.0315.0515.000.29%39,334
Jun 5, 202515.0215.0914.9715.0114.96-0.42%44,629
Jun 4, 202515.1215.1215.0715.0715.02-0.13%22,064
Jun 3, 202514.9815.0914.9715.0915.040.73%30,580
Jun 2, 202514.9014.9814.8214.9814.930.24%28,647
May 30, 202514.8314.9414.7814.9414.890.57%12,858
May 29, 202514.8914.8914.7614.8614.810.13%35,126