Skip to main content
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
14.60
+0.08 (0.52%)
At close: Apr 1, 2025, 4:00 PM
14.55
-0.05 (-0.34%)
Pre-market: Apr 2, 2025, 4:09 AM EDT

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202514.4914.6314.4214.6014.600.27%14,504
Mar 31, 202514.2814.5814.2814.5614.520.66%43,497
Mar 28, 202514.6314.6414.4314.4714.43-1.85%9,525
Mar 27, 202514.7214.7914.6914.7414.70-0.29%5,701
Mar 26, 202514.8814.9014.7414.7814.74-0.67%9,422
Mar 25, 202514.9314.9414.8514.8814.84-0.27%17,413
Mar 24, 202514.8714.9214.8414.9214.881.70%14,031
Mar 21, 202514.5414.6714.5414.6714.63-0.27%16,092
Mar 20, 202514.7414.8114.6814.7114.67-0.68%13,780
Mar 19, 202514.6814.8514.6114.8114.771.37%27,233
Mar 18, 202514.7214.7214.6014.6114.57-1.17%24,746
Mar 17, 202514.6114.8214.6114.7814.751.18%1,831,119
Mar 14, 202514.4914.6314.4814.6114.571.67%15,132
Mar 13, 202514.5814.5814.3514.3714.34-1.78%13,621
Mar 12, 202514.7114.7114.5314.6314.59-0.40%36,501
Mar 11, 202514.7514.7914.5914.6914.65-0.75%66,923
Mar 10, 202514.9214.9314.6914.8014.76-2.11%19,819
Mar 7, 202515.0215.1314.8515.1215.080.53%13,188
Mar 6, 202515.0415.1614.9815.0415.00-1.31%24,827
Mar 5, 202515.0915.2715.0115.2415.200.93%24,918
Mar 4, 202515.2215.3015.0315.1015.06-1.82%47,222
Mar 3, 202515.5515.5815.2715.3815.34-0.77%31,588
Feb 28, 202515.3315.5115.2915.5015.460.78%40,239
Feb 27, 202515.4715.4915.2915.3815.34-0.39%29,898
Feb 26, 202515.4215.5615.4115.4415.400.39%31,511
Feb 25, 202515.4515.4515.3215.3815.34-0.13%32,388
Feb 24, 202515.5415.5415.4015.4015.36-0.84%13,546
Feb 21, 202515.7315.7315.4715.5315.49-1.33%14,597
Feb 20, 202515.8015.8015.6815.7415.70-1.13%46,660
Feb 19, 202515.7515.9215.7415.9215.880.13%16,430
Feb 18, 202515.8415.9015.7615.9015.860.06%22,038
Feb 14, 202515.8615.8915.8215.8915.85-0.06%32,495
Feb 13, 202515.7715.9015.7315.9015.860.70%20,572
Feb 12, 202515.5815.7915.5815.7915.75-0.19%38,303
Feb 11, 202515.6815.8215.6715.8215.78-0.06%22,241
Feb 10, 202515.7415.8315.7015.8315.790.83%24,388
Feb 7, 202515.8815.8815.6815.7015.66-0.95%109,254
Feb 6, 202515.8615.8715.7815.8515.810.48%13,642
Feb 5, 202515.7115.7915.6415.7815.740.48%20,142
Feb 4, 202515.6215.7015.6015.7015.660.13%24,911
Feb 3, 202515.5015.6915.4415.6815.64-0.51%45,153
Jan 31, 202515.8515.8715.6915.7615.72-0.44%33,074
Jan 30, 202515.7715.8615.7515.8315.791.02%23,170
Jan 29, 202515.6515.7515.6215.6715.630.06%72,448
Jan 28, 202515.5915.6815.5615.6615.620.26%14,867
Jan 27, 202515.5915.6215.4915.6215.58-1.95%35,746
Jan 24, 202515.8515.9315.8515.9315.890.13%17,859
Jan 23, 202515.8015.9115.7815.9115.870.51%66,327
Jan 22, 202515.8315.8315.7815.8315.790.19%37,690
Jan 21, 202515.7315.8015.7315.8015.760.83%47,132