Skip to main content
logo
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
18.00
+0.50 (2.86%)
Feb 6, 2026, 4:00 PM EST - Market closed

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202617.7118.0017.7118.0018.002.85%5,939
Feb 5, 202617.4917.5917.4917.5017.50-0.05%16,614
Feb 4, 202617.5517.6017.3817.5117.510.34%24,415
Feb 3, 202617.4917.5517.3917.4517.45-0.51%15,392
Feb 2, 202617.3217.5517.3217.5417.540.98%5,471
Jan 30, 202617.4217.4217.2317.3717.370.08%9,402
Jan 29, 202617.3817.3817.2817.3617.360.73%8,298
Jan 28, 202617.3717.3717.2217.2317.23-0.86%25,787
Jan 27, 202617.2617.3817.2617.3817.380.91%5,789
Jan 26, 202617.1817.2617.1817.2217.220.39%87,636
Jan 23, 202617.1717.1717.1417.1617.16-0.26%3,277
Jan 22, 202617.3517.3517.2017.2017.20-0.09%6,573
Jan 21, 202617.1517.2617.0917.2217.221.03%100,591
Jan 20, 202617.1117.1417.0317.0417.04-1.57%19,461
Jan 16, 202617.2917.3217.2517.3117.310.35%17,479
Jan 15, 202617.2517.3117.2517.2517.250.37%58,422
Jan 14, 202617.1917.1917.1017.1917.19-0.13%14,605
Jan 13, 202617.1817.2117.1717.2117.210.33%26,374
Jan 12, 202617.0217.1517.0217.1517.150.42%17,091
Jan 9, 202617.0517.1017.0517.0817.080.69%23,669
Jan 8, 202616.8816.9716.8816.9616.960.33%6,131
Jan 7, 202617.0117.0116.9116.9116.91-0.47%18,971
Jan 6, 202616.8717.0116.8716.9916.990.62%24,988
Jan 5, 202616.8416.9116.8416.8816.880.55%15,015
Jan 2, 202616.6816.8116.6816.7916.790.68%15,789
Dec 31, 202516.7716.7716.6816.6816.68-0.69%38,021
Dec 30, 202516.8216.8216.7916.7916.79-0.19%598
Dec 29, 202516.8716.8716.8316.8316.83-0.36%7,387
Dec 26, 202516.8916.9016.8416.8916.890.02%49,502
Dec 24, 202516.8516.9016.8416.8816.880.35%27,625
Dec 23, 202516.8016.8516.7816.8216.820.30%12,895
Dec 22, 202516.7316.7816.6916.7716.770.79%6,189
Dec 19, 202516.6216.6716.6216.6416.640.16%18,827
Dec 18, 202516.6516.7216.6116.6116.530.45%14,789
Dec 17, 202516.6716.6716.5316.5416.46-0.88%21,201
Dec 16, 202516.7616.7616.6416.6916.61-0.86%4,146
Dec 15, 202516.9316.9316.8216.8316.750.18%4,355
Dec 12, 202516.9616.9616.7716.8016.72-1.35%15,511
Dec 11, 202516.8617.0416.8617.0316.950.59%13,296
Dec 10, 202516.7416.9316.7216.9316.851.20%12,295
Dec 9, 202516.8116.8116.7316.7316.65-0.11%11,202
Dec 8, 202516.8016.8016.7416.7516.67-0.17%24,812
Dec 5, 202516.7716.8216.7616.7816.700.32%5,685
Dec 4, 202516.6816.7516.6816.7316.640.26%6,178
Dec 3, 202516.6316.7116.6316.6816.600.13%9,749
Dec 2, 202516.7316.7416.6316.6616.58-0.24%4,947
Dec 1, 202516.7516.7716.7016.7016.62-0.71%8,107
Nov 28, 202516.8016.8216.8016.8216.740.12%815
Nov 26, 202516.7416.8416.7216.8016.720.99%21,395
Nov 25, 202516.4216.6416.4216.6416.561.38%4,501