Skip to main content
logo
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
17.16
-0.20 (-1.17%)
At close: Mar 6, 2026, 4:00 PM EST
17.16
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.1317.1617.1317.16--1.16%6,041
Mar 5, 202617.4817.4817.2417.3617.36-1.45%21,676
Mar 4, 202617.6117.6217.5517.6217.620.21%11,944
Mar 3, 202617.4517.6317.3317.5817.58-1.41%7,668
Mar 2, 202617.6817.8717.6617.8317.83-0.03%9,852
Feb 27, 202617.7817.8517.7517.8417.84-0.60%17,427
Feb 26, 202617.9717.9717.8317.9517.95-0.08%2,877
Feb 25, 202617.9517.9717.9517.9617.960.30%5,565
Feb 24, 202617.8017.9217.8017.9117.910.54%10,970
Feb 23, 202617.8617.8617.8117.8117.81-0.51%6,798
Feb 20, 202617.7517.9017.7517.9017.900.49%9,215
Feb 19, 202617.8317.8317.7717.8117.81-0.39%5,279
Feb 18, 202617.8317.9217.8217.8817.880.40%10,301
Feb 17, 202617.8117.8517.7617.8117.81-0.03%60,614
Feb 13, 202617.7717.9317.7717.8217.820.09%20,232
Feb 12, 202618.1518.1817.8017.8017.80-1.60%273,968
Feb 11, 202618.0318.1118.0318.0918.090.53%5,588
Feb 10, 202618.0918.1018.0018.0018.00-0.36%14,235
Feb 9, 202617.9918.0917.9918.0618.060.33%4,412
Feb 6, 202617.7118.0017.7118.0018.002.85%5,939
Feb 5, 202617.4917.5917.4917.5017.50-0.05%16,614
Feb 4, 202617.5517.6017.3817.5117.510.34%24,415
Feb 3, 202617.4917.5517.3917.4517.45-0.51%15,392
Feb 2, 202617.3217.5517.3217.5417.540.98%5,471
Jan 30, 202617.4217.4217.2317.3717.370.08%9,402
Jan 29, 202617.3817.3817.2817.3617.360.73%8,298
Jan 28, 202617.3717.3717.2217.2317.23-0.86%25,787
Jan 27, 202617.2617.3817.2617.3817.380.91%5,789
Jan 26, 202617.1817.2617.1817.2217.220.39%87,636
Jan 23, 202617.1717.1717.1417.1617.16-0.26%3,277
Jan 22, 202617.3517.3517.2017.2017.20-0.09%6,573
Jan 21, 202617.1517.2617.0917.2217.221.03%100,591
Jan 20, 202617.1117.1417.0317.0417.04-1.57%19,461
Jan 16, 202617.2917.3217.2517.3117.310.35%17,479
Jan 15, 202617.2517.3117.2517.2517.250.37%58,422
Jan 14, 202617.1917.1917.1017.1917.19-0.13%14,605
Jan 13, 202617.1817.2117.1717.2117.210.33%26,374
Jan 12, 202617.0217.1517.0217.1517.150.42%17,091
Jan 9, 202617.0517.1017.0517.0817.080.69%23,669
Jan 8, 202616.8816.9716.8816.9616.960.33%6,131
Jan 7, 202617.0117.0116.9116.9116.91-0.47%18,971
Jan 6, 202616.8717.0116.8716.9916.990.62%24,988
Jan 5, 202616.8416.9116.8416.8816.880.55%15,015
Jan 2, 202616.6816.8116.6816.7916.790.68%15,789
Dec 31, 202516.7716.7716.6816.6816.68-0.69%38,021
Dec 30, 202516.8216.8216.7916.7916.79-0.19%598
Dec 29, 202516.8716.8716.8316.8316.83-0.36%7,387
Dec 26, 202516.8916.9016.8416.8916.890.02%49,502
Dec 24, 202516.8516.9016.8416.8816.880.35%27,625
Dec 23, 202516.8016.8516.7816.8216.820.30%12,895