Skip to main content
logo
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
16.41
-0.20 (-1.19%)
At close: Mar 27, 2026, 4:00 PM EDT
16.43
+0.01 (0.08%)
After-hours: Mar 27, 2026, 7:00 PM EDT

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.5116.5716.4116.4116.41-1.19%2,774
Mar 26, 202616.7916.7916.6116.6116.61-1.58%31,088
Mar 25, 202616.9116.9116.8416.8816.880.72%2,178
Mar 24, 202616.6316.8216.6316.7616.760.19%2,371
Mar 23, 202616.7616.8016.7016.7216.721.53%5,573
Mar 20, 202616.6316.6916.4416.4716.47-1.37%11,202
Mar 19, 202616.5616.7716.5616.7016.700.07%17,292
Mar 18, 202616.8516.8716.6916.6916.69-1.19%7,049
Mar 17, 202617.0417.0416.8916.8916.89-0.06%22,246
Mar 16, 202616.9116.9916.9016.9016.900.54%17,264
Mar 13, 202617.0017.0016.8116.8116.81-0.67%77,007
Mar 12, 202617.0217.0316.9216.9216.92-1.78%5,619
Mar 11, 202617.2217.2317.1717.2317.23-0.50%7,111
Mar 10, 202617.3417.4817.2817.3217.320.03%7,683
Mar 9, 202616.9417.3416.9417.3117.310.89%4,167
Mar 6, 202617.1317.1817.1317.1617.16-1.17%7,583
Mar 5, 202617.4817.4817.2417.3617.36-1.45%21,676
Mar 4, 202617.6117.6217.5517.6217.620.21%11,944
Mar 3, 202617.4517.6317.3317.5817.58-1.41%7,668
Mar 2, 202617.6817.8717.6617.8317.83-0.03%9,852
Feb 27, 202617.7817.8517.7517.8417.84-0.60%17,427
Feb 26, 202617.9717.9717.8317.9517.95-0.08%2,877
Feb 25, 202617.9517.9717.9517.9617.960.30%5,565
Feb 24, 202617.8017.9217.8017.9117.910.54%10,970
Feb 23, 202617.8617.8617.8117.8117.81-0.51%6,798
Feb 20, 202617.7517.9017.7517.9017.900.49%9,215
Feb 19, 202617.8317.8317.7717.8117.81-0.39%5,279
Feb 18, 202617.8317.9217.8217.8817.880.40%10,301
Feb 17, 202617.8117.8517.7617.8117.81-0.03%60,614
Feb 13, 202617.7717.9317.7717.8217.820.09%20,232
Feb 12, 202618.1518.1817.8017.8017.80-1.60%273,968
Feb 11, 202618.0318.1118.0318.0918.090.53%5,588
Feb 10, 202618.0918.1018.0018.0018.00-0.36%14,235
Feb 9, 202617.9918.0917.9918.0618.060.33%4,412
Feb 6, 202617.7118.0017.7118.0018.002.85%5,939
Feb 5, 202617.4917.5917.4917.5017.50-0.05%16,614
Feb 4, 202617.5517.6017.3817.5117.510.34%24,415
Feb 3, 202617.4917.5517.3917.4517.45-0.51%15,392
Feb 2, 202617.3217.5517.3217.5417.540.98%5,471
Jan 30, 202617.4217.4217.2317.3717.370.08%9,402
Jan 29, 202617.3817.3817.2817.3617.360.73%8,298
Jan 28, 202617.3717.3717.2217.2317.23-0.86%25,787
Jan 27, 202617.2617.3817.2617.3817.380.91%5,789
Jan 26, 202617.1817.2617.1817.2217.220.39%87,636
Jan 23, 202617.1717.1717.1417.1617.16-0.26%3,277
Jan 22, 202617.3517.3517.2017.2017.20-0.09%6,573
Jan 21, 202617.1517.2617.0917.2217.221.03%100,591
Jan 20, 202617.1117.1417.0317.0417.04-1.57%19,461
Jan 16, 202617.2917.3217.2517.3117.310.35%17,479
Jan 15, 202617.2517.3117.2517.2517.250.37%58,422