Harbor Dividend Growth Leaders ETF (GDIV)

NYSE: GDIV · Real-Time Price · USD

18.45

+0.16 (0.86%)

At close: Jul 2, 2026, 4:00 PM EDT

18.45

0.00 (0.02%)

After-hours: Jul 2, 2026, 7:00 PM EDT

GDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	18.47	18.48	18.31	18.45	18.45	0.87%	22,595
Jul 1, 2026	18.33	18.39	18.29	18.29	18.29	-0.54%	10,611
Jun 30, 2026	18.40	18.46	18.40	18.44	18.39	0.32%	46,426
Jun 29, 2026	18.41	18.41	18.37	18.38	18.33	-0.38%	4,000
Jun 26, 2026	18.48	18.48	18.42	18.45	18.40	0.16%	26,149
Jun 25, 2026	18.58	18.58	18.42	18.42	18.37	-0.14%	27,971
Jun 24, 2026	18.54	18.59	18.45	18.45	18.40	-0.28%	5,527
Jun 23, 2026	18.42	18.56	18.40	18.50	18.45	-0.67%	12,369
Jun 22, 2026	18.65	18.67	18.61	18.62	18.57	0.07%	9,749
Jun 18, 2026	18.72	18.72	18.58	18.61	18.56	0.41%	5,903
Jun 17, 2026	18.68	18.78	18.51	18.54	18.48	-0.35%	6,907
Jun 16, 2026	18.69	18.72	18.60	18.60	18.55	-0.27%	7,302
Jun 15, 2026	18.69	18.73	18.64	18.65	18.60	0.55%	8,109
Jun 12, 2026	18.55	18.56	18.50	18.55	18.49	0.53%	3,265
Jun 11, 2026	18.32	18.49	18.26	18.45	18.40	1.55%	7,533
Jun 10, 2026	18.38	18.41	18.17	18.17	18.12	-1.36%	15,260
Jun 9, 2026	18.50	18.50	18.20	18.42	18.37	0.39%	2,830
Jun 8, 2026	18.46	18.50	18.35	18.35	18.30	-0.11%	10,605
Jun 5, 2026	18.52	18.54	18.34	18.37	18.32	-1.11%	8,394
Jun 4, 2026	18.50	18.59	18.49	18.58	18.52	0.30%	12,264
Jun 3, 2026	18.51	18.55	18.51	18.52	18.47	-0.12%	7,741
Jun 2, 2026	18.44	18.55	18.44	18.54	18.49	0.76%	29,964
Jun 1, 2026	18.32	18.43	18.32	18.40	18.35	0.07%	7,841
May 29, 2026	18.45	18.45	18.35	18.39	18.34	0.55%	7,559
May 28, 2026	18.28	18.32	18.23	18.29	18.24	-0.06%	9,695
May 27, 2026	18.37	18.37	18.30	18.30	18.25	-0.32%	6,328
May 26, 2026	18.44	18.44	18.36	18.36	18.31	0.33%	7,539
May 22, 2026	18.27	18.33	18.24	18.30	18.25	0.54%	7,797
May 21, 2026	18.07	18.20	18.05	18.20	18.15	0.26%	9,873
May 20, 2026	18.05	18.19	18.05	18.15	18.10	1.02%	5,623
May 19, 2026	17.97	18.01	17.97	17.97	17.92	-0.50%	2,590
May 18, 2026	18.08	18.08	17.98	18.06	18.01	-0.06%	9,446
May 15, 2026	18.17	18.17	18.06	18.07	18.02	-1.17%	19,851
May 14, 2026	18.25	18.30	18.25	18.28	18.23	0.73%	5,558
May 13, 2026	18.11	18.19	18.08	18.15	18.10	0.45%	5,997
May 12, 2026	18.03	18.13	17.97	18.07	18.02	-0.11%	28,944
May 11, 2026	18.12	18.13	18.09	18.09	18.04	0.11%	2,733
May 8, 2026	18.10	18.11	18.07	18.07	18.02	0.49%	2,974
May 7, 2026	18.14	18.14	17.98	17.98	17.93	-1.76%	3,492
May 6, 2026	18.27	18.30	18.22	18.30	18.25	1.26%	6,171
May 5, 2026	17.99	18.11	17.99	18.08	18.02	1.31%	4,399
May 4, 2026	17.95	17.97	17.80	17.84	17.79	-0.84%	10,694
May 1, 2026	18.05	18.06	17.99	17.99	17.94	-0.18%	8,618
Apr 30, 2026	17.83	18.04	17.83	18.03	17.97	1.54%	15,619
Apr 29, 2026	17.83	17.83	17.71	17.75	17.70	-0.47%	11,945
Apr 28, 2026	17.93	17.93	17.82	17.84	17.78	-0.40%	6,297
Apr 27, 2026	17.93	17.93	17.88	17.91	17.85	-0.10%	3,611
Apr 24, 2026	17.87	17.95	17.87	17.93	17.87	-0.20%	18,171
Apr 23, 2026	18.00	18.04	17.87	17.96	17.91	0.18%	24,518
Apr 22, 2026	17.95	17.95	17.89	17.93	17.88	0.49%	3,609