Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
15.74
-0.11 (-0.70%)
Aug 29, 2025, 4:00 PM - Market closed

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202515.8115.8115.7215.7415.74-0.69%12,380
Aug 28, 202515.8215.8515.8115.8515.850.24%44,470
Aug 27, 202515.7315.8215.7315.8115.810.23%18,864
Aug 26, 202515.6715.7715.6715.7715.770.60%34,941
Aug 25, 202515.7215.7515.6815.6815.68-0.25%27,029
Aug 22, 202515.6615.8315.6115.7215.720.70%27,229
Aug 21, 202515.6315.6415.5715.6115.61-0.42%13,029
Aug 20, 202515.5815.6915.5715.6815.680.19%29,411
Aug 19, 202515.7115.7315.6315.6515.65-0.66%14,324
Aug 18, 202515.7615.7615.7115.7515.75-0.08%8,084
Aug 15, 202515.8515.8515.7615.7615.760.02%4,855
Aug 14, 202515.7015.7815.7015.7615.76-0.39%15,104
Aug 13, 202515.8815.9115.7615.8215.82-0.06%24,446
Aug 12, 202515.6915.8315.6815.8315.831.42%35,665
Aug 11, 202515.6615.6915.6115.6115.610.05%5,030
Aug 8, 202515.5815.6615.5815.6015.600.53%9,348
Aug 7, 202515.6715.6715.4915.5215.52-0.54%14,488
Aug 6, 202515.5415.6215.5415.6015.600.53%53,938
Aug 5, 202515.5315.5615.4615.5215.52-0.43%11,673
Aug 4, 202515.5415.5915.5415.5915.591.46%2,432
Aug 1, 202515.4215.4215.2915.3615.36-1.13%12,381
Jul 31, 202515.7115.7515.5415.5415.54-0.61%9,281
Jul 30, 202515.6915.7315.6015.6315.63-0.24%9,005
Jul 29, 202515.7515.7715.6715.6715.67-0.51%15,058
Jul 28, 202515.7915.7915.7215.7515.75-0.39%11,562
Jul 25, 202515.7815.8415.7815.8115.810.31%3,161
Jul 24, 202515.7515.7915.7415.7615.760.34%8,465
Jul 23, 202515.6415.7115.6115.7115.710.90%18,467
Jul 22, 202515.5815.5815.5015.5715.570.15%15,519
Jul 21, 202515.5815.6315.5515.5515.55-0.02%4,512
Jul 18, 202515.5915.5915.5315.5515.55-0.20%24,728
Jul 17, 202515.4215.5815.4215.5815.581.10%25,018
Jul 16, 202515.4215.4315.3115.4115.410.10%18,403
Jul 15, 202515.5015.5015.4015.4015.40-0.75%23,382
Jul 14, 202515.4415.5215.4415.5115.510.36%10,575
Jul 11, 202515.4315.4815.4215.4615.46-0.25%46,022
Jul 10, 202515.4715.5315.4715.5015.50-0.10%10,121
Jul 9, 202515.4815.5115.4415.5115.510.45%161,017
Jul 8, 202515.4415.4515.3815.4415.440.01%28,978
Jul 7, 202515.4915.5315.3915.4415.44-0.65%14,240
Jul 3, 202515.4815.5615.4815.5415.540.91%9,433
Jul 2, 202515.3715.4115.3515.4015.40-11,838
Jul 1, 202515.4115.4215.3915.4015.40-0.45%3,794
Jun 30, 202515.4115.4715.3815.4715.420.57%6,912
Jun 27, 202515.3615.4415.3315.3815.330.39%12,160
Jun 26, 202515.2115.3315.2115.3215.271.00%489,609
Jun 25, 202515.2615.2615.1715.1715.12-0.65%7,076
Jun 24, 202515.2315.2715.1915.2715.221.24%11,613
Jun 23, 202514.9015.0814.8915.0815.031.43%17,885
Jun 20, 202515.0215.0214.8714.8714.82-0.20%19,294