Skip to main content
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
15.26
-0.01 (-0.09%)
Nov 20, 2024, 3:51 PM EST - Market open

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202415.1615.2815.1615.2615.26-0.09%12,748
Nov 19, 202415.1915.2915.1715.2815.28-0.07%19,114
Nov 18, 202415.2315.3215.2315.2915.290.31%22,279
Nov 15, 202415.3215.3515.2115.2415.24-1.30%27,072
Nov 14, 202415.5315.5315.3915.4415.44-0.30%13,115
Nov 13, 202415.5215.5615.4915.4915.49-0.15%14,190
Nov 12, 202415.5715.5915.4915.5115.51-0.70%10,988
Nov 11, 202415.7315.7315.6015.6215.62-0.52%34,143
Nov 8, 202415.6515.7415.6515.7015.700.42%23,476
Nov 7, 202415.6315.6815.6315.6415.640.16%37,224
Nov 6, 202415.5615.6115.4515.6115.612.96%15,298
Nov 5, 202415.0215.1615.0215.1615.160.61%6,166
Nov 4, 202415.1015.1115.0615.0715.07-0.19%32,798
Nov 1, 202415.1915.1915.1015.1015.10-0.62%5,821
Oct 31, 202415.2915.2915.1915.1915.19-1.47%16,916
Oct 30, 202415.4015.5015.4015.4215.42-0.65%27,861
Oct 29, 202415.4415.5415.4415.5215.520.14%16,897
Oct 28, 202415.5015.5215.5015.5015.500.57%10,483
Oct 25, 202415.4815.5115.3915.4115.410.10%13,510
Oct 24, 202415.4115.4115.3615.3915.39-0.31%19,932
Oct 23, 202415.4715.4715.3615.4415.44-0.92%14,175
Oct 22, 202415.5315.6015.5115.5915.590.40%17,682
Oct 21, 202415.6015.6015.4915.5215.52-0.87%21,604
Oct 18, 202415.6315.6815.6315.6615.660.10%698,843
Oct 17, 202415.7315.7315.6415.6515.650.26%15,652
Oct 16, 202415.5615.6115.5415.6015.600.35%17,574
Oct 15, 202415.6015.6415.5115.5515.55-0.19%36,751
Oct 14, 202415.5315.6015.5215.5815.580.63%12,232
Oct 11, 202415.3815.4815.3815.4815.480.70%25,132
Oct 10, 202415.3915.4215.3415.3815.38-0.70%17,881
Oct 9, 202415.3415.4815.3215.4815.481.14%27,484
Oct 8, 202415.2515.3415.2415.3115.310.48%16,766
Oct 7, 202415.3415.3515.2115.2415.24-1.03%34,142
Oct 4, 202415.3715.4015.3015.4015.401.02%21,074
Oct 3, 202415.2315.2715.1715.2415.24-0.13%19,411
Oct 2, 202415.2315.2915.2015.2615.26-0.07%88,561
Oct 1, 202415.3115.3315.1815.2715.27-1.10%55,797
Sep 30, 202415.3715.4415.3015.4415.390.13%12,929
Sep 27, 202415.4615.4615.3715.4215.370.11%18,991
Sep 26, 202415.4315.4315.3815.4015.350.69%7,266
Sep 25, 202415.3115.3415.2815.3015.24-0.11%52,530
Sep 24, 202415.3415.3515.3015.3215.26-14,241
Sep 23, 202415.2615.3215.2615.3215.260.43%14,946
Sep 20, 202415.2515.2715.2115.2515.20-0.46%9,062
Sep 19, 202415.3215.3315.2415.3215.271.66%22,186
Sep 18, 202415.1315.2415.0715.0715.02-0.37%26,127
Sep 17, 202415.1715.1815.0915.1315.070.04%13,716
Sep 16, 202415.0915.1215.0215.1215.070.34%13,898
Sep 13, 202415.0115.0715.0115.0715.021.07%10,942
Sep 12, 202414.8014.9114.7314.9114.860.74%17,084
Sep 11, 202414.6714.8014.5214.8014.750.75%53,208
Sep 10, 202414.6014.6914.5614.6914.640.55%30,805
Sep 9, 202414.5514.6414.5214.6114.561.09%23,128
Sep 6, 202414.7014.7214.4414.4514.40-1.82%22,819
Sep 5, 202414.7814.8314.6814.7214.67-0.88%44,548
Sep 4, 202414.8214.8514.7814.8514.80-0.13%66,783
Sep 3, 202415.0615.0814.8114.8714.82-1.72%14,274
Aug 30, 202415.0715.1314.9615.1315.080.80%31,399
Aug 29, 202415.0415.1014.9715.0114.960.11%9,917
Aug 28, 202414.9915.0114.8814.9914.94-0.43%25,705
Aug 27, 202414.9815.0614.9815.0615.010.12%2,857
Aug 26, 202415.1315.1315.0115.0414.99-0.26%15,824
Aug 23, 202415.0115.1014.9815.0815.030.93%27,996
Aug 22, 202415.0115.0314.9114.9414.89-0.66%47,964
Aug 21, 202414.9215.0414.9215.0414.991.08%31,892
Aug 20, 202414.8914.9114.8414.8814.83-0.27%22,692
Aug 19, 202414.8414.9214.8014.9214.870.61%19,703
Aug 16, 202414.8014.8414.7814.8314.78-0.13%24,404
Aug 15, 202414.7714.8514.7714.8514.801.55%25,256
Aug 14, 202414.5714.6614.5714.6214.570.30%19,427
Aug 13, 202414.4514.5814.4414.5814.531.46%24,797
Aug 12, 202414.4014.4214.3214.3714.32-0.42%16,945
Aug 9, 202414.3314.4414.3014.4314.380.63%63,470
Aug 8, 202414.1514.3614.1514.3414.292.37%32,212
Aug 7, 202414.3014.3114.0114.0113.96-0.72%15,078
Aug 6, 202414.0314.2414.0014.1114.061.00%24,837
Aug 5, 202413.8014.0913.6513.9713.92-2.58%69,903
Aug 2, 202414.4514.4514.2414.3414.29-1.78%79,890
Aug 1, 202414.8714.8914.5214.6014.55-1.55%34,622
Jul 31, 202414.8014.9114.7814.8314.780.62%14,211
Jul 30, 202414.8114.8114.6614.7414.69-0.07%17,674
Jul 29, 202414.8114.8214.7414.7514.70-0.14%74,450
Jul 26, 202414.7114.8314.7114.7714.721.16%112,484
Jul 25, 202414.5814.7714.5814.6014.550.14%20,783
Jul 24, 202414.7414.7414.5714.5814.53-1.49%44,720
Jul 23, 202414.7814.8514.7814.8014.75-0.20%22,967
Jul 22, 202414.7514.8414.7214.8314.780.88%35,570
Jul 19, 202414.8114.8214.6714.7014.65-0.68%24,175
Jul 18, 202414.8914.9614.7414.8014.75-0.60%85,335
Jul 17, 202414.9414.9614.8814.8914.84-1.00%45,357
Jul 16, 202414.9515.0414.9515.0414.991.08%92,688
Jul 15, 202414.9114.9714.8614.8814.830.13%184,052
Jul 12, 202414.8014.9314.8014.8614.810.75%34,820
Jul 11, 202414.7614.7714.7014.7514.700.20%72,717
Jul 10, 202414.5814.7214.5814.7214.671.31%15,479
Jul 9, 202414.5514.5614.5214.5314.48-0.55%14,484
Jul 8, 202414.6014.6114.5414.6114.560.34%44,253
Jul 5, 202414.5414.5614.5114.5614.510.21%34,408
Jul 3, 202414.5014.6014.5014.5314.480.41%73,780
Jul 2, 202414.3514.4814.3514.4714.420.70%15,405