Skip to main content
logo
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
18.07
+0.09 (0.50%)
May 8, 2026, 4:00 PM EDT - Market closed

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202618.1018.1118.0718.0718.070.48%2,974
May 7, 202618.1418.1417.9817.9817.98-1.75%3,492
May 6, 202618.2718.3018.2218.3018.301.27%6,117
May 5, 202617.9918.1117.9918.0818.081.31%4,399
May 4, 202617.9517.9717.8017.8417.84-0.84%10,694
May 1, 202618.0518.0617.9917.9917.99-0.18%8,618
Apr 30, 202617.8318.0417.8318.0318.031.54%15,619
Apr 29, 202617.8317.8317.7117.7517.75-0.47%11,945
Apr 28, 202617.9317.9317.8217.8417.84-0.40%6,297
Apr 27, 202617.9317.9317.8817.9117.91-0.10%3,611
Apr 24, 202617.8717.9517.8717.9317.92-0.19%18,171
Apr 23, 202618.0018.0417.8717.9617.960.18%24,518
Apr 22, 202617.9517.9517.8917.9317.930.49%3,609
Apr 21, 202617.9417.9417.8217.8417.84-0.53%18,688
Apr 20, 202617.9117.9717.9117.9417.94-0.22%18,641
Apr 17, 202617.8118.0317.8117.9817.971.58%35,155
Apr 16, 202617.6817.7017.6617.7017.70-0.05%6,225
Apr 15, 202617.7417.7417.6617.7117.71-0.04%7,900
Apr 14, 202617.6417.7617.6417.7117.710.21%12,821
Apr 13, 202617.5017.6817.5017.6817.680.65%7,405
Apr 10, 202617.6517.6517.5617.5617.56-0.27%19,257
Apr 9, 202617.4817.6517.4617.6117.610.82%9,524
Apr 8, 202617.3117.4617.3117.4617.463.31%3,345
Apr 7, 202616.8616.9016.7716.9016.90-8,782
Apr 6, 202616.8716.9016.8516.9016.900.21%6,255
Apr 2, 202616.6716.9016.6716.8716.870.05%2,168
Apr 1, 202616.8916.9516.8616.8616.861.14%4,356
Mar 31, 202616.5016.7616.5016.6716.622.02%27,481
Mar 30, 202616.4316.4416.3116.3416.29-0.44%6,242
Mar 27, 202616.5116.5716.4116.4116.37-1.19%2,774
Mar 26, 202616.7916.7916.6116.6116.56-1.58%31,088
Mar 25, 202616.9116.9116.8416.8816.830.72%2,178
Mar 24, 202616.6316.8216.6316.7616.710.19%2,371
Mar 23, 202616.7616.8016.7016.7216.681.53%5,573
Mar 20, 202616.6316.6916.4416.4716.43-1.37%11,202
Mar 19, 202616.5616.7716.5616.7016.650.07%17,292
Mar 18, 202616.8516.8716.6916.6916.64-1.19%7,049
Mar 17, 202617.0417.0416.8916.8916.84-0.06%22,246
Mar 16, 202616.9116.9916.9016.9016.850.54%17,264
Mar 13, 202617.0017.0016.8116.8116.76-0.67%77,007
Mar 12, 202617.0217.0316.9216.9216.88-1.78%5,619
Mar 11, 202617.2217.2317.1717.2317.18-0.50%7,111
Mar 10, 202617.3417.4817.2817.3217.270.03%7,683
Mar 9, 202616.9417.3416.9417.3117.260.89%4,167
Mar 6, 202617.1317.1817.1317.1617.11-1.17%7,583
Mar 5, 202617.4817.4817.2417.3617.31-1.45%21,676
Mar 4, 202617.6117.6217.5517.6217.570.21%11,944
Mar 3, 202617.4517.6317.3317.5817.53-1.41%7,668
Mar 2, 202617.6817.8717.6617.8317.78-0.03%9,858
Feb 27, 202617.7817.8517.7517.8417.79-0.60%17,427