GDMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	32.06	32.08	32.03	32.08	-	0.01%	901
Mar 28, 2025	32.39	32.39	32.06	32.08	32.08	-0.26%	825
Mar 27, 2025	32.02	32.19	32.02	32.16	32.16	-0.06%	2,687
Mar 26, 2025	32.19	32.19	32.15	32.18	32.18	-0.37%	3,731
Mar 25, 2025	32.33	32.35	32.30	32.30	32.30	0.25%	4,920
Mar 24, 2025	32.25	32.25	32.19	32.22	32.22	-	2,679
Mar 21, 2025	32.21	32.24	32.21	32.22	32.22	-0.48%	8,325
Mar 20, 2025	32.41	32.41	32.36	32.37	32.37	-0.30%	1,061
Mar 19, 2025	32.36	32.47	32.36	32.47	32.47	0.31%	5,769
Mar 18, 2025	32.37	32.37	32.37	32.37	32.37	-0.03%	838
Mar 17, 2025	32.28	32.38	32.28	32.38	32.38	0.54%	1,156
Mar 14, 2025	32.10	32.22	32.10	32.21	32.21	0.85%	1,390
Mar 13, 2025	31.93	31.93	31.93	31.93	31.93	-0.13%	256
Mar 12, 2025	31.93	31.98	31.93	31.97	31.97	0.23%	5,162
Mar 11, 2025	32.30	32.30	31.85	31.90	31.90	-0.03%	5,873
Mar 10, 2025	31.83	31.91	31.81	31.91	31.91	-0.90%	2,130
Mar 7, 2025	32.14	32.21	32.11	32.20	32.20	0.07%	5,548
Mar 6, 2025	32.23	32.23	32.16	32.18	32.18	-0.45%	527
Mar 5, 2025	32.15	32.35	32.15	32.32	32.32	1.20%	1,313
Mar 4, 2025	31.94	31.94	31.94	31.94	31.94	-0.04%	6
Mar 3, 2025	32.25	32.26	31.92	31.95	31.95	-0.44%	13,555
Feb 28, 2025	32.02	32.09	31.98	32.09	32.09	0.01%	3,251
Feb 27, 2025	32.22	32.28	32.09	32.09	32.09	-0.84%	2,878
Feb 26, 2025	32.45	32.47	32.32	32.36	32.36	0.11%	2,441
Feb 25, 2025	32.22	32.33	32.18	32.32	32.32	-0.11%	2,498
Feb 24, 2025	32.37	32.43	32.36	32.36	32.36	-0.36%	6,734
Feb 21, 2025	32.64	32.64	32.48	32.48	32.48	-0.83%	5,642
Feb 20, 2025	32.69	32.75	32.69	32.75	32.75	0.29%	1,122
Feb 19, 2025	32.58	32.66	32.58	32.66	32.66	0.11%	4,574
Feb 18, 2025	32.62	32.72	32.60	32.62	32.62	0.12%	1,500
Feb 14, 2025	32.63	32.64	32.55	32.58	32.58	0.09%	8,578
Feb 13, 2025	32.46	32.55	32.46	32.55	32.55	0.48%	1,355
Feb 12, 2025	32.45	32.45	32.40	32.40	32.40	-0.06%	6,779
Feb 11, 2025	32.38	32.42	32.37	32.42	32.42	-0.16%	685
Feb 10, 2025	32.47	32.47	32.47	32.47	32.47	0.64%	197
Feb 7, 2025	32.26	32.26	32.26	32.26	32.26	-0.54%	449
Feb 6, 2025	32.44	32.44	32.44	32.44	32.44	0.14%	251
Feb 5, 2025	32.39	32.39	32.39	32.39	32.39	0.09%	310
Feb 4, 2025	32.30	32.36	32.30	32.36	32.36	0.41%	771
Feb 3, 2025	32.01	32.26	31.99	32.23	32.23	-0.41%	7,284
Jan 31, 2025	32.57	32.57	32.34	32.36	32.36	-0.30%	3,745
Jan 30, 2025	32.50	32.51	32.46	32.46	32.46	0.29%	1,517
Jan 29, 2025	32.34	32.37	32.32	32.37	32.37	0.08%	5,981
Jan 28, 2025	32.36	32.37	32.33	32.34	32.34	0.34%	11,432
Jan 27, 2025	32.24	32.24	32.18	32.23	32.23	-0.76%	604
Jan 24, 2025	32.50	32.56	32.48	32.48	32.48	0.06%	10,581
Jan 23, 2025	32.38	32.47	32.38	32.46	32.46	0.17%	843
Jan 22, 2025	32.73	32.73	32.39	32.40	32.40	0.15%	985
Jan 21, 2025	32.25	32.37	32.25	32.35	32.35	0.56%	749
Jan 17, 2025	32.16	32.22	32.16	32.17	32.17	0.54%	2,836