GDMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	38.78	38.80	38.55	38.55	38.55	-1.20%	1,729
Nov 3, 2025	39.30	39.30	38.96	39.02	39.02	-0.24%	2,138
Oct 31, 2025	38.73	39.14	38.73	39.11	39.11	-0.05%	43,593
Oct 30, 2025	39.23	39.26	39.13	39.13	39.13	-1.01%	20,934
Oct 29, 2025	39.62	39.72	39.40	39.53	39.53	0.05%	4,258
Oct 28, 2025	39.47	39.53	39.47	39.51	39.51	0.15%	4,714
Oct 27, 2025	39.40	39.46	39.38	39.45	39.45	0.50%	7,749
Oct 24, 2025	39.24	39.28	39.24	39.25	39.25	0.20%	7,119
Oct 23, 2025	39.17	39.17	39.17	39.17	39.17	0.28%	71
Oct 22, 2025	39.02	39.07	39.01	39.06	39.06	-0.05%	2,223
Oct 21, 2025	39.13	39.14	39.08	39.08	39.08	-0.68%	2,610
Oct 20, 2025	39.16	39.40	39.16	39.35	39.35	1.31%	1,718
Oct 17, 2025	38.77	38.84	38.67	38.84	38.84	-0.93%	12,032
Oct 16, 2025	39.38	39.38	39.08	39.21	39.21	0.20%	5,680
Oct 15, 2025	39.18	39.23	38.90	39.13	39.13	1.50%	8,904
Oct 14, 2025	38.72	38.84	38.55	38.55	38.55	-1.04%	2,052
Oct 13, 2025	38.95	38.97	38.95	38.96	38.96	2.81%	2,168
Oct 10, 2025	39.27	39.27	37.89	37.89	37.89	-3.54%	1,557
Oct 9, 2025	39.44	39.44	39.12	39.28	39.28	-1.03%	7,235
Oct 8, 2025	39.52	39.69	39.52	39.69	39.69	1.12%	6,280
Oct 7, 2025	39.75	39.75	39.25	39.25	39.25	-1.33%	2,222
Oct 6, 2025	39.78	39.92	39.78	39.78	39.78	1.45%	3,638
Oct 3, 2025	39.29	39.36	39.20	39.21	39.21	0.18%	2,045
Oct 2, 2025	39.15	39.15	38.88	39.14	39.14	0.61%	7,552
Oct 1, 2025	38.27	38.91	38.27	38.91	38.91	1.04%	4,157
Sep 30, 2025	38.46	38.50	38.35	38.50	38.50	0.13%	3,172
Sep 29, 2025	38.61	38.61	38.45	38.45	38.45	0.99%	2,911
Sep 26, 2025	37.91	38.12	37.91	38.08	38.08	0.12%	4,500
Sep 25, 2025	37.89	38.09	37.87	38.03	38.03	-0.44%	9,000
Sep 24, 2025	38.44	38.44	38.20	38.20	38.20	-0.20%	17,325
Sep 23, 2025	38.49	38.49	38.24	38.27	38.27	-0.64%	1,186
Sep 22, 2025	38.43	38.56	38.43	38.52	38.52	0.25%	1,760
Sep 19, 2025	38.69	38.69	38.37	38.42	38.42	0.47%	2,747
Sep 18, 2025	38.15	38.30	38.15	38.24	38.24	0.11%	2,452
Sep 17, 2025	38.23	38.24	38.18	38.20	38.20	0.30%	3,942
Sep 16, 2025	37.93	38.12	37.93	38.09	38.09	0.26%	5,660
Sep 15, 2025	37.83	37.99	37.83	37.99	37.99	1.04%	1,172
Sep 12, 2025	37.53	37.64	37.50	37.60	37.60	0.24%	2,719
Sep 11, 2025	37.46	37.58	37.46	37.51	37.51	0.64%	4,172
Sep 10, 2025	37.20	37.49	37.20	37.27	37.27	1.06%	16,225
Sep 9, 2025	36.80	36.88	36.80	36.88	36.88	0.46%	540
Sep 8, 2025	36.72	36.72	36.71	36.71	36.71	0.93%	435
Sep 5, 2025	36.43	36.43	36.21	36.37	36.37	0.66%	1,899
Sep 4, 2025	36.06	36.13	35.99	36.13	36.13	-0.07%	3,831
Sep 3, 2025	36.11	36.15	36.08	36.15	36.15	0.66%	2,395
Sep 2, 2025	35.50	35.92	35.50	35.92	35.92	-0.17%	440
Aug 29, 2025	36.00	36.00	35.87	35.98	35.98	-0.30%	2,270
Aug 28, 2025	36.09	36.15	36.09	36.09	36.09	0.27%	451
Aug 27, 2025	35.93	35.99	35.93	35.99	35.99	-0.37%	377
Aug 26, 2025	36.11	36.12	36.08	36.12	36.12	0.19%	4,155