GDMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	42.97	43.34	42.96	43.26	-	0.82%	409
Jun 29, 2026	42.49	42.90	42.49	42.90	42.90	1.06%	3,516
Jun 26, 2026	42.69	42.69	42.45	42.45	42.45	-1.62%	4,295
Jun 25, 2026	43.35	43.40	42.59	43.15	43.15	2.27%	6,726
Jun 24, 2026	42.27	42.32	41.91	42.19	42.19	-0.70%	11,674
Jun 23, 2026	42.29	42.67	42.29	42.49	42.49	-3.51%	5,417
Jun 22, 2026	44.04	44.04	43.92	44.04	44.04	1.14%	10,916
Jun 18, 2026	43.31	43.63	43.23	43.54	43.54	2.76%	21,661
Jun 17, 2026	42.75	42.82	42.33	42.37	42.37	0.35%	8,704
Jun 16, 2026	42.98	43.23	42.22	42.22	42.22	-1.85%	9,645
Jun 15, 2026	42.78	43.02	42.76	43.02	43.02	2.27%	9,948
Jun 12, 2026	41.98	42.17	41.98	42.07	42.06	0.65%	1,810
Jun 11, 2026	40.96	41.79	40.88	41.79	41.79	2.87%	1,060
Jun 10, 2026	41.33	41.34	40.63	40.63	40.63	-0.91%	2,364
Jun 9, 2026	41.84	41.90	40.49	41.00	41.00	-0.91%	2,639
Jun 8, 2026	41.27	41.55	41.27	41.38	41.37	1.96%	1,947
Jun 5, 2026	41.41	41.41	40.58	40.58	40.58	-4.50%	2,947
Jun 4, 2026	42.49	42.66	42.03	42.49	42.49	-0.86%	4,711
Jun 3, 2026	42.72	42.90	42.44	42.86	42.86	0.30%	50,793
Jun 2, 2026	42.83	42.83	42.49	42.73	42.73	1.14%	18,121
Jun 1, 2026	42.13	42.29	41.93	42.25	42.25	1.49%	5,354
May 29, 2026	41.79	41.79	41.54	41.63	41.63	-0.16%	11,999
May 28, 2026	41.57	41.81	41.56	41.70	41.70	0.23%	12,394
May 27, 2026	41.75	41.75	41.44	41.60	41.60	-0.82%	13,446
May 26, 2026	41.77	41.95	41.77	41.95	41.95	1.59%	20,862
May 22, 2026	41.40	41.58	41.29	41.29	41.29	0.15%	13,694
May 21, 2026	40.81	41.31	40.78	41.23	41.23	0.93%	5,175
May 20, 2026	40.37	40.85	40.30	40.85	40.85	1.98%	2,822
May 19, 2026	40.19	40.47	39.55	40.06	40.06	-1.09%	10,418
May 18, 2026	41.12	41.12	40.09	40.50	40.50	-1.16%	8,756
May 15, 2026	40.94	41.20	40.81	40.97	40.97	-3.09%	7,582
May 14, 2026	42.05	42.34	42.05	42.28	42.28	-0.03%	10,094
May 13, 2026	41.92	42.39	41.81	42.29	42.29	1.29%	14,419
May 12, 2026	42.43	42.43	40.95	41.75	41.75	-2.11%	29,000
May 11, 2026	42.04	42.69	42.04	42.65	42.65	1.25%	32,731
May 8, 2026	41.42	42.15	41.42	42.12	42.12	1.50%	11,844
May 7, 2026	41.78	41.78	41.40	41.50	41.50	-1.61%	7,453
May 6, 2026	42.12	42.18	42.11	42.18	42.18	0.10%	2,602
May 5, 2026	42.18	42.18	42.13	42.14	42.14	0.11%	21,289
May 4, 2026	42.10	42.13	42.07	42.09	42.09	0.16%	11,004
May 1, 2026	42.04	42.04	41.98	42.02	42.02	-0.08%	15,759
Apr 30, 2026	41.92	42.06	41.92	42.06	42.06	0.40%	8,211
Apr 29, 2026	41.89	41.89	41.85	41.89	41.89	0.31%	12,395
Apr 28, 2026	41.81	41.81	41.61	41.76	41.76	-0.53%	17,604
Apr 27, 2026	42.00	42.00	41.87	41.98	41.98	0.17%	8,464
Apr 24, 2026	41.84	41.92	41.71	41.91	41.91	0.81%	7,269
Apr 23, 2026	41.62	41.74	41.46	41.57	41.57	-0.17%	12,426
Apr 22, 2026	41.41	41.65	41.41	41.64	41.64	1.22%	22,042
Apr 21, 2026	41.87	41.87	41.14	41.14	41.14	-1.66%	30,373
Apr 20, 2026	41.85	41.85	41.60	41.84	41.83	-0.42%	8,027