GDMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	42.74	42.77	42.67	42.67	42.67	-0.19%	703
Aug 10, 2026	42.86	42.86	42.74	42.75	42.75	0.14%	32,248
Aug 7, 2026	42.60	42.69	42.60	42.69	42.69	0.59%	42,567
Aug 6, 2026	42.38	42.49	42.38	42.44	42.44	-	7,759
Aug 5, 2026	42.97	42.97	42.44	42.44	42.44	-0.22%	5,801
Aug 4, 2026	42.62	42.62	42.53	42.53	42.53	-0.43%	6,386
Aug 3, 2026	42.89	43.01	42.72	42.72	42.72	0.23%	6,670
Jul 31, 2026	42.40	42.62	42.40	42.62	42.62	0.67%	5,703
Jul 30, 2026	42.72	42.72	42.16	42.34	42.34	-0.11%	10,325
Jul 29, 2026	42.15	42.38	42.15	42.38	42.38	1.34%	19,523
Jul 28, 2026	41.95	41.98	41.81	41.82	41.82	0.45%	7,713
Jul 27, 2026	41.67	41.68	41.58	41.63	41.63	0.56%	36,153
Jul 24, 2026	41.52	41.56	41.38	41.40	41.40	-0.06%	289,626
Jul 23, 2026	41.54	41.59	41.37	41.43	41.43	-0.37%	8,680
Jul 22, 2026	42.14	42.14	41.58	41.58	41.58	-0.40%	3,077
Jul 21, 2026	41.76	41.76	41.68	41.75	41.75	0.25%	8,945
Jul 20, 2026	42.05	42.05	41.56	41.65	41.65	0.47%	6,959
Jul 17, 2026	41.25	41.51	41.25	41.45	41.45	-0.49%	10,724
Jul 16, 2026	41.87	41.87	41.66	41.66	41.66	-0.41%	7,502
Jul 15, 2026	41.99	42.01	41.73	41.83	41.83	0.22%	9,773
Jul 14, 2026	41.71	41.75	41.30	41.73	41.73	0.32%	10,871
Jul 13, 2026	41.63	41.71	41.56	41.60	41.60	-0.52%	9,599
Jul 10, 2026	42.40	42.40	41.75	41.82	41.82	-0.17%	14,572
Jul 9, 2026	41.85	42.03	41.85	41.89	41.89	0.94%	12,827
Jul 8, 2026	41.43	41.50	41.32	41.50	41.50	0.23%	2,197
Jul 7, 2026	41.41	41.54	41.33	41.41	41.41	-1.04%	3,116
Jul 6, 2026	41.86	41.93	41.78	41.84	41.84	0.51%	9,262
Jul 2, 2026	41.87	41.88	41.52	41.63	41.63	-1.91%	19,537
Jul 1, 2026	42.29	42.82	42.29	42.44	42.44	-2.25%	106,059
Jun 30, 2026	43.31	43.41	43.27	43.41	43.41	1.19%	3,384
Jun 29, 2026	42.49	42.90	42.49	42.90	42.90	1.06%	3,516
Jun 26, 2026	42.69	42.69	42.45	42.45	42.45	-1.62%	4,295
Jun 25, 2026	43.35	43.40	42.59	43.15	43.15	2.27%	6,726
Jun 24, 2026	42.27	42.32	41.91	42.19	42.19	-0.70%	11,674
Jun 23, 2026	42.29	42.67	42.29	42.49	42.49	-3.51%	5,417
Jun 22, 2026	44.04	44.04	43.92	44.04	44.04	1.14%	10,916
Jun 18, 2026	43.31	43.63	43.23	43.54	43.54	2.76%	21,661
Jun 17, 2026	42.75	42.82	42.33	42.37	42.37	0.35%	8,704
Jun 16, 2026	42.98	43.23	42.22	42.22	42.22	-1.85%	9,645
Jun 15, 2026	42.78	43.02	42.76	43.02	43.02	2.27%	9,948
Jun 12, 2026	41.98	42.17	41.98	42.07	42.06	0.65%	1,810
Jun 11, 2026	40.96	41.79	40.88	41.79	41.79	2.87%	1,060
Jun 10, 2026	41.33	41.34	40.63	40.63	40.63	-0.91%	2,364
Jun 9, 2026	41.84	41.90	40.49	41.00	41.00	-0.91%	2,639
Jun 8, 2026	41.27	41.55	41.27	41.38	41.37	1.96%	1,947
Jun 5, 2026	41.41	41.41	40.58	40.58	40.58	-4.50%	2,947
Jun 4, 2026	42.49	42.66	42.03	42.49	42.49	-0.86%	4,711
Jun 3, 2026	42.72	42.90	42.44	42.86	42.86	0.30%	50,793
Jun 2, 2026	42.83	42.83	42.49	42.73	42.73	1.14%	18,121
Jun 1, 2026	42.13	42.29	41.93	42.25	42.25	1.49%	5,354