GDMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.43	40.49	40.40	40.46	40.46	0.09%	19,181
Oct 22, 2026	40.43	40.43	40.38	40.42	40.42	-0.39%	9,999
Oct 21, 2026	40.53	40.61	40.52	40.58	40.58	0.34%	17,357
Oct 20, 2026	40.42	40.46	40.42	40.44	40.44	0.14%	2,069
Oct 19, 2026	40.44	40.48	40.39	40.39	40.38	-0.04%	17,506
Oct 16, 2026	40.48	40.50	40.36	40.40	40.40	-0.16%	6,418
Oct 15, 2026	39.99	40.47	39.99	40.47	40.47	0.31%	2,515
Oct 14, 2026	40.50	40.50	40.27	40.34	40.34	-1.04%	13,037
Oct 13, 2026	40.74	40.77	40.73	40.77	40.77	-0.11%	4,517
Oct 12, 2026	40.83	40.84	40.79	40.81	40.81	-0.22%	6,434
Oct 9, 2026	40.88	40.90	40.88	40.90	40.90	0.61%	3,167
Oct 8, 2026	40.72	40.72	40.61	40.65	40.65	-0.43%	7,543
Oct 7, 2026	40.77	40.86	40.76	40.82	40.82	-0.74%	4,462
Oct 6, 2026	41.06	41.17	41.06	41.13	41.13	0.17%	3,840
Oct 5, 2026	40.94	41.10	40.93	41.06	41.06	0.28%	10,672
Oct 2, 2026	41.00	41.00	40.88	40.94	40.94	0.38%	5,477
Oct 1, 2026	40.63	40.80	40.62	40.79	40.79	0.26%	20,646
Sep 30, 2026	40.90	40.90	40.68	40.68	40.68	-0.37%	9,361
Sep 29, 2026	40.80	40.85	40.74	40.83	40.83	0.11%	2,600
Sep 28, 2026	40.91	40.91	40.76	40.79	40.79	-1.17%	1,142
Sep 25, 2026	41.44	41.44	41.17	41.27	41.27	0.24%	5,983
Sep 24, 2026	41.17	41.20	41.13	41.17	41.17	-0.21%	6,721
Sep 23, 2026	41.39	41.39	41.26	41.26	41.26	-0.93%	4,791
Sep 22, 2026	41.23	41.67	41.23	41.65	41.65	0.18%	2,847
Sep 21, 2026	41.53	41.59	41.53	41.57	41.57	0.12%	1,509
Sep 18, 2026	41.46	41.53	41.46	41.52	41.52	0.11%	8,973
Sep 17, 2026	41.47	41.50	41.47	41.48	41.47	0.25%	61,166
Sep 16, 2026	41.58	41.58	41.33	41.37	41.37	-0.40%	16,362
Sep 15, 2026	41.46	41.58	41.42	41.54	41.54	0.19%	1,511
Sep 14, 2026	41.46	41.57	41.45	41.46	41.46	-1.54%	7,343
Sep 11, 2026	42.05	42.25	42.05	42.11	42.11	0.23%	4,011
Sep 10, 2026	42.11	42.15	42.01	42.01	42.01	-1.40%	3,007
Sep 9, 2026	42.72	42.72	42.61	42.61	42.61	0.43%	1,792
Sep 8, 2026	42.63	42.65	42.43	42.43	42.43	0.24%	4,885
Sep 4, 2026	42.10	42.34	42.09	42.33	42.33	0.08%	12,280
Sep 3, 2026	42.00	42.30	42.00	42.30	42.30	0.63%	22,494
Sep 2, 2026	41.91	42.03	41.89	42.03	42.03	0.53%	4,096
Sep 1, 2026	42.00	43.10	41.79	41.81	41.81	-1.26%	5,310
Aug 31, 2026	42.29	42.34	42.29	42.34	42.34	0.03%	2,548
Aug 28, 2026	42.68	42.75	42.32	42.33	42.33	-1.14%	3,491
Aug 27, 2026	42.64	42.82	42.64	42.82	42.82	0.71%	5,465
Aug 26, 2026	42.71	42.71	42.50	42.52	42.52	-0.11%	17,628
Aug 25, 2026	42.53	42.57	42.49	42.57	42.57	0.30%	6,886
Aug 24, 2026	42.50	42.50	42.35	42.44	42.44	-0.95%	1,517
Aug 21, 2026	42.70	42.86	42.70	42.85	42.85	0.39%	2,196
Aug 20, 2026	42.59	42.72	42.55	42.68	42.68	0.23%	29,898
Aug 19, 2026	42.75	42.75	42.45	42.58	42.58	-0.14%	12,468
Aug 18, 2026	42.78	42.80	42.62	42.64	42.64	-1.68%	1,279
Aug 17, 2026	43.34	43.43	43.27	43.37	43.37	1.01%	10,963
Aug 14, 2026	43.07	43.11	42.88	42.94	42.94	0.29%	8,938