GDMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.47	39.47	39.37	39.40	39.40	-0.23%	6,213
Nov 12, 2026	39.54	39.65	39.49	39.49	39.49	-1.18%	9,751
Nov 11, 2026	39.98	40.03	39.92	39.97	39.97	0.18%	9,478
Nov 10, 2026	39.91	39.99	39.80	39.89	39.89	-1.11%	13,357
Nov 9, 2026	40.19	40.37	40.19	40.34	40.34	1.73%	12,397
Nov 6, 2026	39.89	39.89	39.63	39.65	39.65	0.02%	9,527
Nov 5, 2026	40.16	40.16	39.64	39.64	39.64	-1.98%	7,308
Nov 4, 2026	40.43	40.47	40.43	40.44	40.44	1.36%	4,101
Nov 3, 2026	39.92	39.92	39.90	39.90	39.90	-0.48%	804
Nov 2, 2026	40.23	40.24	40.09	40.09	40.09	-0.42%	2,619
Oct 30, 2026	40.30	40.32	40.22	40.26	40.26	-0.49%	3,456
Oct 29, 2026	40.43	40.46	40.41	40.46	40.46	-0.05%	1,575
Oct 28, 2026	40.32	40.48	40.32	40.48	40.48	0.15%	2,596
Oct 27, 2026	40.38	40.42	40.38	40.42	40.42	-0.05%	971
Oct 26, 2026	40.42	40.50	40.42	40.44	40.44	-0.05%	4,914
Oct 23, 2026	40.43	40.49	40.40	40.46	40.46	0.09%	19,181
Oct 22, 2026	40.43	40.43	40.38	40.42	40.42	-0.39%	9,999
Oct 21, 2026	40.53	40.61	40.52	40.58	40.58	0.34%	17,357
Oct 20, 2026	40.42	40.46	40.42	40.44	40.44	0.14%	2,069
Oct 19, 2026	40.44	40.48	40.39	40.39	40.38	-0.04%	17,506
Oct 16, 2026	40.48	40.50	40.36	40.40	40.40	-0.16%	6,418
Oct 15, 2026	39.99	40.47	39.99	40.47	40.47	0.31%	2,515
Oct 14, 2026	40.50	40.50	40.27	40.34	40.34	-1.04%	13,037
Oct 13, 2026	40.74	40.77	40.73	40.77	40.77	-0.11%	4,517
Oct 12, 2026	40.83	40.84	40.79	40.81	40.81	-0.22%	6,434
Oct 9, 2026	40.88	40.90	40.88	40.90	40.90	0.61%	3,167
Oct 8, 2026	40.72	40.72	40.61	40.65	40.65	-0.43%	7,543
Oct 7, 2026	40.77	40.86	40.76	40.82	40.82	-0.74%	4,462
Oct 6, 2026	41.06	41.17	41.06	41.13	41.13	0.17%	3,840
Oct 5, 2026	40.94	41.10	40.93	41.06	41.06	0.28%	10,672
Oct 2, 2026	41.00	41.00	40.88	40.94	40.94	0.38%	5,477
Oct 1, 2026	40.63	40.80	40.62	40.79	40.79	0.26%	20,646
Sep 30, 2026	40.90	40.90	40.68	40.68	40.68	-0.37%	9,361
Sep 29, 2026	40.80	40.85	40.74	40.83	40.83	0.11%	2,600
Sep 28, 2026	40.91	40.91	40.76	40.79	40.79	-1.17%	1,142
Sep 25, 2026	41.44	41.44	41.17	41.27	41.27	0.24%	5,983
Sep 24, 2026	41.17	41.20	41.13	41.17	41.17	-0.21%	6,721
Sep 23, 2026	41.39	41.39	41.26	41.26	41.26	-0.93%	4,791
Sep 22, 2026	41.23	41.67	41.23	41.65	41.65	0.18%	2,847
Sep 21, 2026	41.53	41.59	41.53	41.57	41.57	0.12%	1,509
Sep 18, 2026	41.46	41.53	41.46	41.52	41.52	0.11%	8,973
Sep 17, 2026	41.47	41.50	41.47	41.48	41.47	0.25%	61,166
Sep 16, 2026	41.58	41.58	41.33	41.37	41.37	-0.40%	16,362
Sep 15, 2026	41.46	41.58	41.42	41.54	41.54	0.19%	1,511
Sep 14, 2026	41.46	41.57	41.45	41.46	41.46	-1.54%	7,343
Sep 11, 2026	42.05	42.25	42.05	42.11	42.11	0.23%	4,011
Sep 10, 2026	42.11	42.15	42.01	42.01	42.01	-1.40%	3,007
Sep 9, 2026	42.72	42.72	42.61	42.61	42.61	0.43%	1,792
Sep 8, 2026	42.63	42.65	42.43	42.43	42.43	0.24%	4,885
Sep 4, 2026	42.10	42.34	42.09	42.33	42.33	0.08%	12,280