Skip to main content
logo
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)
BATS: GDMN · Real-Time Price · USD
122.66
+1.69 (1.40%)
At close: Mar 6, 2026, 4:00 PM EST
122.00
-0.66 (-0.54%)
After-hours: Mar 6, 2026, 8:00 PM EST

GDMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026119.37123.49117.80122.66122.661.40%5,201
Mar 5, 2026125.01125.59118.35120.97120.97-4.64%10,520
Mar 4, 2026129.92129.92125.01126.85126.851.19%3,957
Mar 3, 2026129.11129.11120.27125.36125.36-11.28%8,588
Mar 2, 2026146.51146.51136.17141.30141.300.94%9,977
Feb 27, 2026138.28140.45136.99139.99139.992.32%61,353
Feb 26, 2026132.78136.82130.49136.82136.822.53%28,632
Feb 25, 2026134.36136.15132.75133.44133.441.05%46,243
Feb 24, 2026127.83133.29126.97132.05132.05-0.52%46,212
Feb 23, 2026128.71133.24128.71132.74132.745.34%104,493
Feb 20, 2026122.43126.10120.97126.01126.013.26%64,203
Feb 19, 2026120.13122.54118.68122.03122.031.17%36,769
Feb 18, 2026119.64122.90119.31120.62120.623.97%53,537
Feb 17, 2026116.85117.16112.51116.01116.01-5.68%61,892
Feb 13, 2026119.69123.67117.84122.99122.996.36%57,591
Feb 12, 2026124.16125.90115.29115.64115.64-8.64%62,315
Feb 11, 2026125.89126.62121.98126.58126.583.14%64,784
Feb 10, 2026122.68122.90120.23122.73122.730.24%48,747
Feb 9, 2026117.30123.17117.30122.44122.446.74%79,140
Feb 6, 2026111.13115.29111.13114.71114.717.58%49,854
Feb 5, 2026109.26112.10106.15106.63106.63-7.81%74,555
Feb 4, 2026120.39120.39110.61115.66115.660.16%75,442
Feb 3, 2026115.96119.80112.36115.48115.4810.34%105,607
Feb 2, 2026105.84111.12101.75104.66104.66-4.06%183,448
Jan 30, 2026119.64123.02104.35109.09109.09-20.80%266,272
Jan 29, 2026147.27147.27128.02137.74137.74-2.79%206,285
Jan 28, 2026136.02142.16135.32141.70141.706.24%107,687
Jan 27, 2026129.52133.41125.29133.38133.383.17%94,959
Jan 26, 2026133.14134.51128.59129.28129.281.90%112,803
Jan 23, 2026124.63126.97123.37126.87126.873.28%98,535
Jan 22, 2026117.66123.58117.48122.84122.843.87%43,370
Jan 21, 2026122.96122.96115.76118.26118.260.53%102,563
Jan 20, 2026116.82118.20115.50117.64117.648.03%86,097
Jan 16, 2026108.58109.90106.20108.90108.90-0.95%37,026
Jan 15, 2026109.00110.55108.98109.94109.94-0.43%39,001
Jan 14, 2026112.15112.15108.00110.42110.421.22%45,845
Jan 13, 2026110.00111.10108.43109.09109.090.48%56,106
Jan 12, 2026107.24109.90106.86108.57108.575.19%83,702
Jan 9, 2026102.75103.97101.58103.21103.211.46%30,840
Jan 8, 202699.19101.7298.45101.72101.720.49%40,891
Jan 7, 202699.65101.4597.39101.22101.22-1.24%38,233
Jan 6, 202699.94102.7599.75102.49102.494.58%47,285
Jan 5, 202696.58100.5896.5898.0098.005.05%51,540
Jan 2, 202695.2695.2690.5793.2993.290.29%48,217
Dec 31, 202593.7895.4892.8193.0293.02-1.45%34,135
Dec 30, 202596.5596.6794.3794.3994.391.26%60,632
Dec 29, 202596.8696.8692.0093.2293.22-9.91%126,355
Dec 26, 2025103.12104.23101.42103.47103.472.50%59,312
Dec 24, 2025101.67101.6799.14100.95100.72-0.54%31,911
Dec 23, 2025101.51101.8099.02101.50101.271.01%66,606