Skip to main content
logo
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)
BATS: GDMN · Real-Time Price · USD
94.20
+1.83 (1.98%)
Mar 30, 2026, 9:47 AM EDT - Market open

GDMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202688.4694.0087.9592.3792.376.10%58,257
Mar 26, 202689.4292.0186.8687.0687.06-6.32%55,593
Mar 25, 202695.0595.0592.4292.9392.935.39%181,502
Mar 24, 202686.0089.1385.5088.1888.18-0.38%69,817
Mar 23, 202685.7991.2085.7988.5288.522.45%97,289
Mar 20, 202692.9393.0985.0086.4086.40-6.42%133,986
Mar 19, 202689.2892.8487.1592.3392.33-9.61%148,716
Mar 18, 2026104.97105.02101.85102.15102.15-7.94%110,325
Mar 17, 2026112.44113.95110.45110.96110.96-0.74%35,266
Mar 16, 2026110.56113.68109.32111.79111.791.10%67,276
Mar 13, 2026117.97117.97110.50110.57110.57-6.76%114,615
Mar 12, 2026121.78122.27118.50118.59118.59-3.30%25,567
Mar 11, 2026123.27123.53120.00122.64122.64-2.08%35,003
Mar 10, 2026126.67127.96124.42125.24125.242.31%58,755
Mar 9, 2026117.87122.77114.98122.41122.41-0.20%60,439
Mar 6, 2026119.37123.87117.73122.66122.661.40%48,672
Mar 5, 2026125.59125.59118.37120.97120.97-4.64%93,184
Mar 4, 2026129.92129.92125.57126.85126.851.19%51,716
Mar 3, 2026129.11129.11120.08125.36125.36-11.28%132,350
Mar 2, 2026142.40142.99135.68141.30141.300.94%118,994
Feb 27, 2026138.28140.45136.99139.99139.992.32%61,353
Feb 26, 2026132.78136.82130.49136.82136.822.53%28,632
Feb 25, 2026134.36136.15132.75133.44133.441.05%46,243
Feb 24, 2026127.83133.29126.97132.05132.05-0.52%46,212
Feb 23, 2026128.71133.24128.71132.74132.745.34%104,493
Feb 20, 2026122.43126.10120.97126.01126.013.26%64,203
Feb 19, 2026120.13122.54118.68122.03122.031.17%36,769
Feb 18, 2026119.64122.90119.31120.62120.623.97%53,537
Feb 17, 2026116.85117.16112.51116.01116.01-5.68%61,892
Feb 13, 2026119.69123.67117.84122.99122.996.36%57,591
Feb 12, 2026124.16125.90115.29115.64115.64-8.64%62,315
Feb 11, 2026125.89126.62121.98126.58126.583.14%64,784
Feb 10, 2026122.68122.90120.23122.73122.730.24%48,747
Feb 9, 2026117.30123.17117.30122.44122.446.74%79,140
Feb 6, 2026111.13115.29111.13114.71114.717.58%49,854
Feb 5, 2026109.26112.10106.15106.63106.63-7.81%74,555
Feb 4, 2026120.39120.39110.61115.66115.660.16%75,442
Feb 3, 2026115.96119.80112.36115.48115.4810.34%105,607
Feb 2, 2026105.84111.12101.75104.66104.66-4.06%183,448
Jan 30, 2026119.64123.02104.35109.09109.09-20.80%266,272
Jan 29, 2026147.27147.27128.02137.74137.74-2.79%206,285
Jan 28, 2026136.02142.16135.32141.70141.706.24%107,687
Jan 27, 2026129.52133.41125.29133.38133.383.17%94,959
Jan 26, 2026133.14134.51128.59129.28129.281.90%112,803
Jan 23, 2026124.63126.97123.37126.87126.873.28%98,535
Jan 22, 2026117.66123.58117.48122.84122.843.87%43,370
Jan 21, 2026122.96122.96115.76118.26118.260.53%102,563
Jan 20, 2026116.82118.20115.50117.64117.648.03%86,097
Jan 16, 2026108.58109.90106.20108.90108.90-0.95%37,026
Jan 15, 2026109.00110.55108.98109.94109.94-0.43%39,001