GDMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	104.91	106.97	104.83	106.60	106.60	4.98%	126,703
Aug 20, 2026	97.56	102.16	97.56	101.54	101.54	2.59%	69,803
Aug 19, 2026	94.60	98.99	94.60	98.98	98.98	11.51%	135,852
Aug 18, 2026	90.81	91.85	88.70	88.76	88.76	-4.23%	61,801
Aug 17, 2026	91.60	93.73	91.00	92.69	92.69	3.07%	45,620
Aug 14, 2026	89.17	91.00	89.17	89.92	89.92	1.77%	24,043
Aug 13, 2026	90.24	90.24	87.82	88.36	88.36	-3.80%	34,793
Aug 12, 2026	93.08	93.29	91.30	91.85	91.85	1.15%	27,008
Aug 11, 2026	91.15	91.31	89.47	90.81	90.81	-0.54%	25,306
Aug 10, 2026	89.54	91.65	87.47	91.30	91.30	1.92%	90,611
Aug 7, 2026	89.60	90.50	88.60	89.58	89.58	7.24%	100,365
Aug 6, 2026	81.87	83.76	81.70	83.53	83.53	0.80%	57,360
Aug 5, 2026	80.52	83.75	80.50	82.87	82.87	10.05%	83,511
Aug 4, 2026	74.66	75.84	74.66	75.30	75.30	2.85%	16,685
Aug 3, 2026	71.44	73.21	70.94	73.21	73.21	1.66%	9,375
Jul 31, 2026	72.39	72.39	70.42	72.02	72.02	-3.90%	34,558
Jul 30, 2026	72.63	75.06	72.60	74.95	74.95	4.63%	15,545
Jul 29, 2026	70.75	73.82	69.28	71.63	71.63	0.24%	18,977
Jul 28, 2026	71.75	72.34	70.60	71.46	71.46	-2.43%	15,854
Jul 27, 2026	73.52	73.82	72.03	73.24	73.24	0.91%	10,944
Jul 24, 2026	72.45	73.90	72.36	72.58	72.58	-0.09%	13,802
Jul 23, 2026	71.97	72.76	71.64	72.64	72.64	-3.43%	25,663
Jul 22, 2026	74.88	76.72	74.75	75.22	75.22	4.15%	35,716
Jul 21, 2026	70.62	72.29	70.00	72.22	72.22	6.22%	20,424
Jul 20, 2026	68.31	68.84	67.99	67.99	67.99	-1.00%	19,473
Jul 17, 2026	67.12	69.44	67.12	68.68	68.68	0.19%	27,218
Jul 16, 2026	70.00	70.00	68.10	68.55	68.55	-4.79%	62,990
Jul 15, 2026	72.00	73.04	70.43	72.00	72.00	-0.55%	31,103
Jul 14, 2026	73.78	74.62	72.10	72.40	72.40	2.69%	39,404
Jul 13, 2026	72.61	72.61	69.88	70.51	70.51	-4.67%	43,564
Jul 10, 2026	73.73	74.39	72.50	73.96	73.96	-0.60%	28,867
Jul 9, 2026	73.53	74.72	73.32	74.41	74.41	3.79%	45,445
Jul 8, 2026	71.95	72.66	69.39	71.69	71.69	-3.63%	51,527
Jul 7, 2026	76.89	77.57	73.70	74.39	74.39	-4.06%	55,705
Jul 6, 2026	78.58	78.58	76.25	77.54	77.54	1.25%	39,721
Jul 2, 2026	75.92	77.22	75.34	76.58	76.58	5.45%	32,476
Jul 1, 2026	72.83	75.75	72.52	72.62	72.62	0.29%	58,184
Jun 30, 2026	72.38	72.74	71.20	72.41	72.41	-0.45%	36,252
Jun 29, 2026	73.34	73.34	71.54	72.74	72.74	-2.73%	34,688
Jun 26, 2026	73.97	76.17	73.97	74.78	74.78	2.72%	37,358
Jun 25, 2026	73.06	74.19	71.81	72.80	72.80	2.18%	52,251
Jun 24, 2026	71.00	73.11	70.11	71.25	71.25	-6.72%	75,674
Jun 23, 2026	76.40	77.90	76.27	76.38	76.38	-5.34%	31,937
Jun 22, 2026	80.10	81.10	79.86	80.69	80.69	-2.19%	107,355
Jun 18, 2026	85.52	86.04	81.71	82.50	82.50	-2.56%	35,433
Jun 17, 2026	89.03	91.70	84.44	84.67	84.67	-4.26%	46,552
Jun 16, 2026	87.33	89.21	87.00	88.44	88.44	2.49%	53,697
Jun 15, 2026	87.47	88.93	86.07	86.29	86.29	7.58%	152,786
Jun 12, 2026	78.65	80.99	78.02	80.21	80.21	2.11%	31,683
Jun 11, 2026	72.78	79.20	72.28	78.55	78.55	8.18%	53,823