GDMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	75.67	75.67	72.43	74.00	74.00	-2.21%	17,411
Oct 22, 2026	77.92	77.92	75.11	75.67	75.67	-6.99%	26,937
Oct 21, 2026	82.10	82.10	80.33	81.36	81.36	0.47%	24,168
Oct 20, 2026	80.29	83.12	80.29	80.98	80.98	-0.66%	11,469
Oct 19, 2026	82.36	83.06	81.47	81.52	81.52	-1.72%	11,346
Oct 16, 2026	82.43	84.77	82.00	82.95	82.95	0.57%	13,277
Oct 15, 2026	80.24	82.49	79.69	82.48	82.48	5.22%	29,065
Oct 14, 2026	79.05	79.50	77.01	78.39	78.39	-4.73%	62,924
Oct 13, 2026	84.08	84.08	81.60	82.28	82.28	-1.25%	26,070
Oct 12, 2026	83.89	83.96	83.08	83.32	83.32	-1.41%	18,884
Oct 9, 2026	83.77	84.82	83.59	84.51	84.51	3.91%	24,292
Oct 8, 2026	80.37	81.33	80.04	81.33	81.33	2.01%	20,228
Oct 7, 2026	79.78	80.32	78.46	79.73	79.73	-4.58%	21,157
Oct 6, 2026	82.61	83.94	81.54	83.56	83.56	1.75%	27,500
Oct 5, 2026	82.40	82.64	80.76	82.12	82.12	-0.27%	42,853
Oct 2, 2026	83.39	84.07	81.25	82.34	82.34	0.05%	47,614
Oct 1, 2026	83.16	83.16	81.80	82.30	82.30	-0.86%	25,169
Sep 30, 2026	84.84	85.33	82.74	83.01	83.01	-1.53%	23,805
Sep 29, 2026	83.43	84.30	83.02	84.30	84.30	2.41%	25,783
Sep 28, 2026	83.46	84.15	82.19	82.32	82.32	-8.44%	40,898
Sep 25, 2026	89.06	89.99	88.20	89.91	89.91	0.81%	23,102
Sep 24, 2026	89.93	89.93	86.79	89.19	89.19	-1.43%	388,067
Sep 23, 2026	92.67	92.67	89.72	90.48	90.48	-5.17%	34,199
Sep 22, 2026	91.96	95.77	91.96	95.41	95.41	3.41%	35,721
Sep 21, 2026	93.85	93.85	91.53	92.26	92.26	-1.72%	27,102
Sep 18, 2026	93.50	94.18	92.24	93.87	93.87	0.47%	13,294
Sep 17, 2026	94.00	94.51	92.75	93.43	93.43	4.33%	20,915
Sep 16, 2026	93.98	93.98	87.69	89.55	89.55	-1.82%	35,796
Sep 15, 2026	90.86	91.27	89.53	91.21	91.21	0.31%	24,710
Sep 14, 2026	90.23	92.14	89.55	90.93	90.93	-3.75%	44,726
Sep 11, 2026	96.07	96.97	94.10	94.47	94.47	1.38%	27,259
Sep 10, 2026	93.81	95.44	93.16	93.18	93.18	-4.83%	52,187
Sep 9, 2026	99.00	99.04	97.39	97.91	97.91	1.95%	21,711
Sep 8, 2026	96.89	98.49	96.04	96.04	96.04	-2.35%	23,625
Sep 4, 2026	97.31	99.50	97.31	98.35	98.35	-2.68%	20,071
Sep 3, 2026	100.08	101.80	99.10	101.06	101.06	5.39%	64,528
Sep 2, 2026	94.75	97.19	94.60	95.89	95.89	3.84%	74,805
Sep 1, 2026	93.08	96.41	92.13	92.34	92.34	-6.04%	85,140
Aug 31, 2026	98.99	99.42	96.41	98.28	98.28	-1.16%	118,989
Aug 28, 2026	106.81	107.13	98.38	99.43	99.43	-6.76%	92,918
Aug 27, 2026	105.39	107.22	104.51	106.64	106.64	1.34%	33,003
Aug 26, 2026	107.32	107.71	105.23	105.23	105.23	-4.06%	54,957
Aug 25, 2026	106.01	109.97	105.06	109.68	109.68	1.43%	75,526
Aug 24, 2026	109.08	109.21	105.92	108.13	108.13	1.44%	155,744
Aug 21, 2026	104.91	106.97	104.83	106.60	106.60	4.98%	126,704
Aug 20, 2026	97.56	102.16	97.56	101.54	101.54	2.59%	69,803
Aug 19, 2026	94.60	98.99	94.60	98.98	98.98	11.51%	135,852
Aug 18, 2026	90.81	91.85	88.70	88.76	88.76	-4.23%	61,801
Aug 17, 2026	91.60	93.73	91.00	92.69	92.69	3.07%	45,620
Aug 14, 2026	89.17	91.00	89.17	89.92	89.92	1.77%	24,043