GDMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	72.39	72.39	70.45	71.69	71.69	-4.34%	3,083
Jul 30, 2026	72.63	75.06	72.60	74.95	74.95	4.63%	15,542
Jul 29, 2026	70.75	73.82	69.28	71.63	71.63	0.24%	18,977
Jul 28, 2026	71.75	72.34	70.60	71.46	71.46	-2.43%	15,854
Jul 27, 2026	73.52	73.82	72.03	73.24	73.24	0.91%	10,944
Jul 24, 2026	72.45	73.90	72.36	72.58	72.58	-0.09%	13,802
Jul 23, 2026	71.97	72.76	71.64	72.64	72.64	-3.43%	25,663
Jul 22, 2026	74.88	76.72	74.75	75.22	75.22	4.15%	35,716
Jul 21, 2026	70.62	72.29	70.00	72.22	72.22	6.22%	20,424
Jul 20, 2026	68.31	68.84	67.99	67.99	67.99	-1.00%	19,473
Jul 17, 2026	67.12	69.44	67.12	68.68	68.68	0.19%	27,218
Jul 16, 2026	70.00	70.00	68.10	68.55	68.55	-4.79%	62,990
Jul 15, 2026	72.00	73.04	70.43	72.00	72.00	-0.55%	31,103
Jul 14, 2026	73.78	74.62	72.10	72.40	72.40	2.69%	39,404
Jul 13, 2026	72.61	72.61	69.88	70.51	70.51	-4.67%	43,564
Jul 10, 2026	73.73	74.39	72.50	73.96	73.96	-0.60%	28,867
Jul 9, 2026	73.53	74.72	73.32	74.41	74.41	3.79%	45,445
Jul 8, 2026	71.95	72.66	69.39	71.69	71.69	-3.63%	51,527
Jul 7, 2026	76.89	77.57	73.70	74.39	74.39	-4.06%	55,705
Jul 6, 2026	78.58	78.58	76.25	77.54	77.54	1.25%	39,721
Jul 2, 2026	75.92	77.22	75.34	76.58	76.58	5.45%	32,476
Jul 1, 2026	72.83	75.75	72.52	72.62	72.62	0.29%	58,184
Jun 30, 2026	72.38	72.74	71.20	72.41	72.41	-0.45%	36,252
Jun 29, 2026	73.34	73.34	71.54	72.74	72.74	-2.73%	34,688
Jun 26, 2026	73.97	76.17	73.97	74.78	74.78	2.72%	37,358
Jun 25, 2026	73.06	74.19	71.81	72.80	72.80	2.18%	52,251
Jun 24, 2026	71.00	73.11	70.11	71.25	71.25	-6.72%	75,674
Jun 23, 2026	76.40	77.90	76.27	76.38	76.38	-5.34%	31,937
Jun 22, 2026	80.10	81.10	79.86	80.69	80.69	-2.19%	107,355
Jun 18, 2026	85.52	86.04	81.71	82.50	82.50	-2.56%	35,433
Jun 17, 2026	89.03	91.70	84.44	84.67	84.67	-4.26%	46,552
Jun 16, 2026	87.33	89.21	87.00	88.44	88.44	2.49%	53,697
Jun 15, 2026	87.47	88.93	86.07	86.29	86.29	7.58%	152,786
Jun 12, 2026	78.65	80.99	78.02	80.21	80.21	2.11%	31,683
Jun 11, 2026	72.78	79.20	72.28	78.55	78.55	8.18%	53,823
Jun 10, 2026	74.66	76.93	72.28	72.61	72.61	-8.40%	66,265
Jun 9, 2026	82.19	83.07	76.66	79.27	79.27	-2.60%	63,450
Jun 8, 2026	81.97	82.74	80.96	81.39	81.39	0.11%	36,940
Jun 5, 2026	87.94	87.94	81.23	81.30	81.30	-10.79%	53,172
Jun 4, 2026	91.41	93.15	90.16	91.13	91.13	2.19%	32,257
Jun 3, 2026	91.00	91.00	89.11	89.18	89.18	-3.68%	34,112
Jun 2, 2026	92.80	93.37	91.14	92.59	92.59	1.35%	34,161
Jun 1, 2026	90.29	92.15	89.00	91.36	91.36	-3.93%	48,755
May 29, 2026	92.54	96.82	92.54	95.10	95.10	3.32%	36,190
May 28, 2026	88.49	93.10	87.57	92.04	92.04	2.27%	24,501
May 27, 2026	90.08	91.50	90.00	90.00	90.00	-4.14%	34,982
May 26, 2026	92.67	94.17	92.67	93.89	93.89	3.65%	57,821
May 22, 2026	91.79	91.90	89.32	90.58	90.58	-1.79%	26,941
May 21, 2026	89.84	93.25	89.84	92.23	92.23	-0.40%	25,787
May 20, 2026	89.77	93.00	88.66	92.60	92.60	4.12%	39,181