Skip to main content
logo
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)
BATS: GDMN · Real-Time Price · USD
103.63
+2.29 (2.26%)
Apr 24, 2026, 4:00 PM EDT - Market closed

GDMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026102.61104.35102.24103.63103.632.26%3,854
Apr 23, 2026103.55103.5599.18101.34101.34-2.81%3,563
Apr 22, 2026104.65105.72103.86104.27104.272.35%33,140
Apr 21, 2026108.93109.00101.81101.88101.88-7.75%60,624
Apr 20, 2026111.43111.43109.41110.44110.44-1.82%19,035
Apr 17, 2026111.41114.94111.39112.49112.493.55%67,512
Apr 16, 2026109.97110.50108.19108.63108.63-0.30%43,546
Apr 15, 2026111.41112.11108.70108.96108.96-2.97%30,344
Apr 14, 2026110.06112.50110.06112.29112.293.49%56,761
Apr 13, 2026107.65109.11106.50108.50108.50-1.26%80,462
Apr 10, 2026109.90110.82109.07109.88109.880.82%35,016
Apr 9, 2026109.19110.00107.50108.99108.991.09%40,294
Apr 8, 2026107.01112.00106.11107.81107.813.68%67,091
Apr 7, 2026102.00104.0299.94103.98103.981.38%45,712
Apr 6, 2026103.60103.60102.25102.56102.56-0.43%115,297
Apr 2, 202698.68104.6996.86103.00103.00-3.40%88,838
Apr 1, 2026105.51108.77104.20106.62106.625.38%128,392
Mar 31, 202695.81101.4094.01101.18101.189.38%89,814
Mar 30, 202695.6795.6791.4192.5192.510.15%71,707
Mar 27, 202688.4694.0087.9592.3792.376.10%58,278
Mar 26, 202689.4292.0186.8687.0687.06-6.32%55,593
Mar 25, 202695.0595.0592.4292.9392.935.39%181,502
Mar 24, 202686.0089.1385.5088.1888.18-0.38%69,817
Mar 23, 202685.7991.2085.7988.5288.522.45%97,289
Mar 20, 202692.9393.0985.0086.4086.40-6.42%133,986
Mar 19, 202689.2892.8487.1592.3392.33-9.61%148,716
Mar 18, 2026104.97105.02101.85102.15102.15-7.94%110,325
Mar 17, 2026112.44113.95110.45110.96110.96-0.74%35,266
Mar 16, 2026110.56113.68109.32111.79111.791.10%67,276
Mar 13, 2026117.97117.97110.50110.57110.57-6.76%114,615
Mar 12, 2026121.78122.27118.50118.59118.59-3.30%25,567
Mar 11, 2026123.27123.53120.00122.64122.64-2.08%35,003
Mar 10, 2026126.67127.96124.42125.24125.242.31%58,755
Mar 9, 2026117.87122.77114.98122.41122.41-0.20%60,439
Mar 6, 2026119.37123.87117.73122.66122.661.40%48,672
Mar 5, 2026125.59125.59118.37120.97120.97-4.64%93,184
Mar 4, 2026129.92129.92125.57126.85126.851.19%51,716
Mar 3, 2026129.11129.11120.08125.36125.36-11.28%132,350
Mar 2, 2026142.40142.99135.68141.30141.300.94%118,994
Feb 27, 2026138.28140.45136.99139.99139.992.32%61,353
Feb 26, 2026132.78136.82130.49136.82136.822.53%28,632
Feb 25, 2026134.36136.15132.75133.44133.441.05%46,243
Feb 24, 2026127.83133.29126.97132.05132.05-0.52%46,212
Feb 23, 2026128.71133.24128.71132.74132.745.34%104,493
Feb 20, 2026122.43126.10120.97126.01126.013.26%64,203
Feb 19, 2026120.13122.54118.68122.03122.031.17%36,769
Feb 18, 2026119.64122.90119.31120.62120.623.97%53,537
Feb 17, 2026116.85117.16112.51116.01116.01-5.68%61,892
Feb 13, 2026119.69123.67117.84122.99122.996.36%57,591
Feb 12, 2026124.16125.90115.29115.64115.64-8.64%62,315