GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	31.18	31.18	31.18	31.18	31.18	-0.30%	74
Jun 18, 2025	31.28	31.28	31.28	31.28	31.28	0.36%	12
Jun 17, 2025	31.47	31.47	31.17	31.17	31.17	-1.96%	4,843
Jun 16, 2025	31.86	31.86	31.69	31.79	31.79	0.03%	8,962
Jun 13, 2025	31.87	31.87	31.76	31.78	31.78	-0.63%	1,146
Jun 12, 2025	31.87	31.98	31.87	31.98	31.98	0.57%	2,694
Jun 11, 2025	31.88	31.88	31.80	31.80	31.80	-0.04%	1,205
Jun 10, 2025	31.73	31.92	31.73	31.81	31.81	1.00%	1,333
Jun 9, 2025	31.43	31.52	31.43	31.50	31.50	-0.09%	1,190
Jun 6, 2025	31.65	31.73	31.52	31.52	31.52	0.46%	1,386
Jun 5, 2025	31.27	31.41	31.27	31.38	31.38	-0.05%	1,006
Jun 4, 2025	31.50	31.50	31.40	31.40	31.40	0.53%	3,328
Jun 3, 2025	31.20	31.23	31.20	31.23	31.23	0.29%	708
Jun 2, 2025	31.18	31.18	31.14	31.14	31.14	0.26%	328
May 30, 2025	30.78	31.06	30.78	31.06	31.06	-0.14%	305
May 29, 2025	31.11	31.11	31.10	31.10	31.10	1.06%	1,286
May 28, 2025	30.84	30.84	30.78	30.78	30.78	-1.21%	1,949
May 27, 2025	31.15	31.15	31.15	31.15	31.15	1.26%	51
May 23, 2025	30.77	30.77	30.77	30.77	30.77	0.37%	13
May 22, 2025	30.79	30.79	30.63	30.65	30.65	-0.26%	971
May 21, 2025	31.30	31.30	30.72	30.73	30.73	-2.60%	4,700
May 20, 2025	31.45	31.55	31.45	31.55	31.55	0.15%	526
May 19, 2025	31.40	31.50	31.40	31.50	31.50	0.97%	322
May 16, 2025	31.20	31.20	31.20	31.20	31.20	1.40%	34
May 15, 2025	30.29	30.77	30.29	30.77	30.77	1.21%	1,402
May 14, 2025	30.47	30.47	30.30	30.40	30.40	-1.41%	918
May 13, 2025	31.28	31.35	30.83	30.83	30.83	-2.48%	903
May 12, 2025	31.23	31.62	31.23	31.62	31.62	2.27%	6,645
May 9, 2025	31.35	31.43	30.92	30.92	30.92	-0.32%	1,010
May 8, 2025	31.20	31.20	31.02	31.02	31.02	-1.14%	778
May 7, 2025	31.40	31.40	31.38	31.38	31.38	0.27%	231
May 6, 2025	31.70	31.70	31.29	31.29	31.29	-2.30%	164
May 5, 2025	32.03	32.03	32.03	32.03	32.03	0.03%	22
May 2, 2025	32.01	32.02	31.84	32.02	32.02	2.28%	2,428
May 1, 2025	31.39	31.39	31.31	31.31	31.31	-1.75%	604
Apr 30, 2025	31.47	31.86	31.46	31.86	31.86	0.68%	1,816
Apr 29, 2025	31.57	31.74	31.57	31.65	31.65	0.34%	1,648
Apr 28, 2025	31.50	31.54	31.50	31.54	31.54	0.70%	125
Apr 25, 2025	31.20	31.32	31.20	31.32	31.32	0.68%	105
Apr 24, 2025	31.11	31.11	31.11	31.11	31.11	1.84%	85
Apr 23, 2025	30.61	30.61	30.55	30.55	30.55	1.37%	342
Apr 22, 2025	30.14	30.14	30.14	30.14	30.14	1.90%	145
Apr 21, 2025	29.81	29.81	29.57	29.57	29.57	-1.56%	165
Apr 17, 2025	29.88	30.20	29.88	30.04	30.04	-0.86%	1,842
Apr 16, 2025	30.31	30.31	30.31	30.31	30.31	-0.61%	113
Apr 15, 2025	30.69	30.69	30.30	30.49	30.49	-0.32%	1,491
Apr 14, 2025	30.59	30.59	30.59	30.59	30.59	1.48%	114
Apr 11, 2025	29.70	30.20	29.60	30.14	30.14	1.97%	7,771
Apr 10, 2025	29.22	29.56	29.22	29.56	29.56	-3.21%	5,659
Apr 9, 2025	28.34	30.54	28.34	30.54	30.54	5.90%	2,175