Future Health Care Equity ETF (GDOC)
NYSEARCA: GDOC · Real-Time Price · USD
33.97
-0.37 (-1.08%)
At close: Oct 29, 2025, 4:00 PM EDT
33.97
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

GDOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202533.9733.9733.9733.9733.97-1.08%161
Oct 28, 202534.5334.5934.3134.3434.34-0.83%1,053
Oct 27, 202534.4234.6334.4234.6334.630.58%125
Oct 24, 202534.4334.4334.4334.4334.430.79%5,849
Oct 23, 202534.3034.3034.1634.1634.160.07%346
Oct 22, 202534.2834.2834.1434.1434.140.60%521
Oct 21, 202534.0234.0233.9333.9333.93-0.12%863
Oct 20, 202533.9833.9833.9833.9833.981.32%11
Oct 17, 202533.3333.5333.3333.5333.530.58%427
Oct 16, 202533.3433.3433.3433.3433.340.58%24
Oct 15, 202533.1933.1933.0433.1533.150.42%631
Oct 14, 202533.0133.0133.0133.0133.010.34%41
Oct 13, 202532.8732.8932.8732.8932.890.23%306
Oct 10, 202533.3333.3332.8232.8232.82-1.70%3,967
Oct 9, 202533.3933.3933.3933.3933.390.03%65
Oct 8, 202533.2733.3833.2733.3833.380.58%181
Oct 7, 202533.2933.2933.1833.1933.19-0.54%563
Oct 6, 202533.4133.4133.3733.3733.370.06%311
Oct 3, 202533.1733.3533.1733.3533.351.03%1,178
Oct 2, 202532.9033.0032.4633.0033.000.10%765
Oct 1, 202532.9732.9732.9732.9732.973.68%109
Sep 30, 202531.6531.9631.4431.8031.801.03%2,058
Sep 29, 202531.4731.4831.3931.4831.48-0.93%1,049
Sep 26, 202531.6731.7731.6731.7731.771.18%293
Sep 25, 202531.7431.7431.4031.4031.40-2.04%324
Sep 24, 202532.1232.1231.9532.0632.06-0.82%537
Sep 23, 202532.4232.4832.3032.3232.32-0.63%3,160
Sep 22, 202532.2232.5332.2232.5332.530.54%1,024
Sep 19, 202532.5132.5132.3532.3532.35-0.77%346
Sep 18, 202532.3932.6032.3932.6032.600.93%326
Sep 17, 202532.5932.5932.3032.3032.30-0.21%392
Sep 16, 202532.4032.4032.3732.3732.370.37%305
Sep 15, 202532.5332.5332.2532.2532.25-1.04%1,561
Sep 12, 202532.7832.7832.5932.5932.59-0.93%363
Sep 11, 202532.7932.9032.7032.9032.901.43%1,405
Sep 10, 202532.8532.8532.4332.4332.43-1.85%1,597
Sep 9, 202532.9633.0432.8033.0433.040.50%716
Sep 8, 202532.7932.8832.7432.8832.88-0.25%4,344
Sep 5, 202532.9633.0032.9632.9632.960.77%5,588
Sep 4, 202532.7032.7032.7032.7032.700.71%11
Sep 3, 202532.4732.4732.4732.4732.470.12%8
Sep 2, 202532.2932.4432.2632.4432.44-0.05%702
Aug 29, 202532.3732.4532.3732.4532.450.35%201
Aug 28, 202532.3432.3432.3432.3432.34-0.37%181
Aug 27, 202532.4632.4632.4632.4632.460.11%120
Aug 26, 202532.4332.4332.4332.4332.431.12%96
Aug 25, 202532.1532.1532.0732.0732.07-1.34%311
Aug 22, 202532.5632.5732.4832.5032.500.77%1,474
Aug 21, 202532.2632.2632.2532.2532.25-0.22%172
Aug 20, 202532.2232.3332.2232.3232.320.72%457