Future Health Care Equity ETF (GDOC)

GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	33.97	33.97	33.97	33.97	33.97	-1.08%	161
Oct 28, 2025	34.53	34.59	34.31	34.34	34.34	-0.83%	1,053
Oct 27, 2025	34.42	34.63	34.42	34.63	34.63	0.58%	125
Oct 24, 2025	34.43	34.43	34.43	34.43	34.43	0.79%	5,849
Oct 23, 2025	34.30	34.30	34.16	34.16	34.16	0.07%	346
Oct 22, 2025	34.28	34.28	34.14	34.14	34.14	0.60%	521
Oct 21, 2025	34.02	34.02	33.93	33.93	33.93	-0.12%	863
Oct 20, 2025	33.98	33.98	33.98	33.98	33.98	1.32%	11
Oct 17, 2025	33.33	33.53	33.33	33.53	33.53	0.58%	427
Oct 16, 2025	33.34	33.34	33.34	33.34	33.34	0.58%	24
Oct 15, 2025	33.19	33.19	33.04	33.15	33.15	0.42%	631
Oct 14, 2025	33.01	33.01	33.01	33.01	33.01	0.34%	41
Oct 13, 2025	32.87	32.89	32.87	32.89	32.89	0.23%	306
Oct 10, 2025	33.33	33.33	32.82	32.82	32.82	-1.70%	3,967
Oct 9, 2025	33.39	33.39	33.39	33.39	33.39	0.03%	65
Oct 8, 2025	33.27	33.38	33.27	33.38	33.38	0.58%	181
Oct 7, 2025	33.29	33.29	33.18	33.19	33.19	-0.54%	563
Oct 6, 2025	33.41	33.41	33.37	33.37	33.37	0.06%	311
Oct 3, 2025	33.17	33.35	33.17	33.35	33.35	1.03%	1,178
Oct 2, 2025	32.90	33.00	32.46	33.00	33.00	0.10%	765
Oct 1, 2025	32.97	32.97	32.97	32.97	32.97	3.68%	109
Sep 30, 2025	31.65	31.96	31.44	31.80	31.80	1.03%	2,058
Sep 29, 2025	31.47	31.48	31.39	31.48	31.48	-0.93%	1,049
Sep 26, 2025	31.67	31.77	31.67	31.77	31.77	1.18%	293
Sep 25, 2025	31.74	31.74	31.40	31.40	31.40	-2.04%	324
Sep 24, 2025	32.12	32.12	31.95	32.06	32.06	-0.82%	537
Sep 23, 2025	32.42	32.48	32.30	32.32	32.32	-0.63%	3,160
Sep 22, 2025	32.22	32.53	32.22	32.53	32.53	0.54%	1,024
Sep 19, 2025	32.51	32.51	32.35	32.35	32.35	-0.77%	346
Sep 18, 2025	32.39	32.60	32.39	32.60	32.60	0.93%	326
Sep 17, 2025	32.59	32.59	32.30	32.30	32.30	-0.21%	392
Sep 16, 2025	32.40	32.40	32.37	32.37	32.37	0.37%	305
Sep 15, 2025	32.53	32.53	32.25	32.25	32.25	-1.04%	1,561
Sep 12, 2025	32.78	32.78	32.59	32.59	32.59	-0.93%	363
Sep 11, 2025	32.79	32.90	32.70	32.90	32.90	1.43%	1,405
Sep 10, 2025	32.85	32.85	32.43	32.43	32.43	-1.85%	1,597
Sep 9, 2025	32.96	33.04	32.80	33.04	33.04	0.50%	716
Sep 8, 2025	32.79	32.88	32.74	32.88	32.88	-0.25%	4,344
Sep 5, 2025	32.96	33.00	32.96	32.96	32.96	0.77%	5,588
Sep 4, 2025	32.70	32.70	32.70	32.70	32.70	0.71%	11
Sep 3, 2025	32.47	32.47	32.47	32.47	32.47	0.12%	8
Sep 2, 2025	32.29	32.44	32.26	32.44	32.44	-0.05%	702
Aug 29, 2025	32.37	32.45	32.37	32.45	32.45	0.35%	201
Aug 28, 2025	32.34	32.34	32.34	32.34	32.34	-0.37%	181
Aug 27, 2025	32.46	32.46	32.46	32.46	32.46	0.11%	120
Aug 26, 2025	32.43	32.43	32.43	32.43	32.43	1.12%	96
Aug 25, 2025	32.15	32.15	32.07	32.07	32.07	-1.34%	311
Aug 22, 2025	32.56	32.57	32.48	32.50	32.50	0.77%	1,474
Aug 21, 2025	32.26	32.26	32.25	32.25	32.25	-0.22%	172
Aug 20, 2025	32.22	32.33	32.22	32.32	32.32	0.72%	457

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.