Future Health Care Equity ETF (GDOC)
NYSEARCA: GDOC · Real-Time Price · USD
33.04
+0.17 (0.51%)
At close: Sep 9, 2025, 4:00 PM
33.04
0.00 (0.00%)
After-hours: Sep 9, 2025, 4:10 PM EDT
GDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.96 | 32.96 | 32.96 | 32.80 | - | -0.25% | 595 |
| Sep 8, 2025 | 32.79 | 32.88 | 32.74 | 32.88 | 32.88 | -0.25% | 4,344 |
| Sep 5, 2025 | 32.96 | 33.00 | 32.96 | 32.96 | 32.96 | 0.77% | 5,588 |
| Sep 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.71% | 11 |
| Sep 3, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.12% | 8 |
| Sep 2, 2025 | 32.29 | 32.44 | 32.26 | 32.44 | 32.44 | -0.05% | 702 |
| Aug 29, 2025 | 32.37 | 32.45 | 32.37 | 32.45 | 32.45 | 0.35% | 201 |
| Aug 28, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.37% | 181 |
| Aug 27, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.11% | 120 |
| Aug 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.12% | 96 |
| Aug 25, 2025 | 32.15 | 32.15 | 32.07 | 32.07 | 32.07 | -1.34% | 311 |
| Aug 22, 2025 | 32.56 | 32.57 | 32.48 | 32.50 | 32.50 | 0.77% | 1,474 |
| Aug 21, 2025 | 32.26 | 32.26 | 32.25 | 32.25 | 32.25 | -0.22% | 172 |
| Aug 20, 2025 | 32.22 | 32.33 | 32.22 | 32.32 | 32.32 | 0.72% | 457 |
| Aug 19, 2025 | 32.00 | 32.13 | 32.00 | 32.09 | 32.09 | 0.36% | 823 |
| Aug 18, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.21% | 321 |
| Aug 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.02% | 11 |
| Aug 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.97% | 15 |
| Aug 13, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.07% | 4 |
| Aug 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.79% | 288 |
| Aug 11, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.43% | 142 |
| Aug 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.92% | 14 |
| Aug 7, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.86% | 4 |
| Aug 6, 2025 | 30.85 | 30.85 | 30.83 | 30.83 | 30.83 | -1.38% | 438 |
| Aug 5, 2025 | 31.33 | 31.33 | 31.26 | 31.26 | 31.26 | 0.17% | 469 |
| Aug 4, 2025 | 31.04 | 31.21 | 30.78 | 31.21 | 31.21 | 0.94% | 1,592 |
| Aug 1, 2025 | 30.84 | 30.92 | 30.69 | 30.92 | 30.92 | 0.42% | 637 |
| Jul 31, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.14% | 1,218 |
| Jul 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.03% | 34 |
| Jul 29, 2025 | 31.53 | 31.53 | 31.47 | 31.47 | 31.47 | -0.51% | 1,166 |
| Jul 28, 2025 | 31.98 | 31.98 | 31.63 | 31.63 | 31.63 | -0.82% | 1,961 |
| Jul 25, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.04% | 26 |
| Jul 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.31% | 110 |
| Jul 23, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 2.11% | 1,928 |
| Jul 22, 2025 | 31.17 | 31.22 | 31.12 | 31.12 | 31.12 | 1.31% | 2,399 |
| Jul 21, 2025 | 30.81 | 30.81 | 30.72 | 30.72 | 30.72 | -0.69% | 3,669 |
| Jul 18, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.74% | 4 |
| Jul 17, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.37% | 264 |
| Jul 16, 2025 | 31.23 | 31.28 | 31.23 | 31.28 | 31.28 | 0.67% | 623 |
| Jul 15, 2025 | 31.22 | 31.22 | 31.07 | 31.07 | 31.07 | -1.90% | 958 |
| Jul 14, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.17% | 97 |
| Jul 11, 2025 | 31.69 | 31.69 | 31.56 | 31.62 | 31.62 | -0.93% | 4,966 |
| Jul 10, 2025 | 31.66 | 31.97 | 31.65 | 31.91 | 31.91 | 0.66% | 4,116 |
| Jul 9, 2025 | 31.61 | 31.70 | 31.61 | 31.70 | 31.70 | 1.29% | 307 |
| Jul 8, 2025 | 31.63 | 31.63 | 31.28 | 31.30 | 31.30 | -0.28% | 7,330 |
| Jul 7, 2025 | 31.64 | 31.64 | 31.36 | 31.39 | 31.39 | -1.45% | 6,080 |
| Jul 3, 2025 | 31.81 | 31.85 | 31.81 | 31.85 | 31.85 | 0.18% | 153 |
| Jul 2, 2025 | 31.83 | 31.83 | 31.79 | 31.79 | 31.79 | -0.02% | 156 |
| Jul 1, 2025 | 31.67 | 31.80 | 31.67 | 31.80 | 31.80 | 0.25% | 1,038 |
| Jun 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.34% | 41 |