GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	34.58	34.67	34.58	34.67	34.67	0.46%	210
Feb 26, 2026	34.26	34.51	33.95	34.51	34.51	-0.25%	3,289
Feb 25, 2026	35.00	35.00	34.45	34.60	34.60	-0.80%	1,097
Feb 24, 2026	34.88	34.88	34.88	34.88	34.88	0.51%	16
Feb 23, 2026	34.72	34.72	34.70	34.70	34.70	0.65%	169
Feb 20, 2026	34.52	34.52	34.48	34.48	34.48	-0.84%	145
Feb 19, 2026	34.77	34.77	34.77	34.77	34.77	0.05%	148
Feb 18, 2026	34.75	34.75	34.75	34.75	34.75	0.40%	81
Feb 17, 2026	34.66	34.67	34.47	34.61	34.61	0.71%	57,013
Feb 13, 2026	34.37	34.37	34.37	34.37	34.37	0.54%	110
Feb 12, 2026	34.18	34.18	34.18	34.18	34.18	-0.75%	45
Feb 11, 2026	34.26	34.44	34.26	34.44	34.44	0.13%	2,484
Feb 10, 2026	34.57	34.57	34.40	34.40	34.40	-0.06%	533
Feb 9, 2026	34.42	34.42	34.42	34.42	34.42	0.03%	562
Feb 6, 2026	34.39	34.45	34.38	34.41	34.41	1.74%	15,107
Feb 5, 2026	34.23	34.23	33.82	33.82	33.82	-2.36%	337
Feb 4, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%	60
Feb 3, 2026	35.42	35.42	34.69	34.92	34.92	-1.42%	5,677
Feb 2, 2026	35.28	35.42	35.28	35.42	35.42	0.57%	875
Jan 30, 2026	35.12	35.22	35.10	35.22	35.22	-0.25%	30,319
Jan 29, 2026	35.20	35.31	35.20	35.31	35.31	-0.52%	451
Jan 28, 2026	35.59	35.59	35.49	35.49	35.49	-1.34%	284
Jan 27, 2026	35.98	35.98	35.98	35.98	35.98	0.02%	38
Jan 26, 2026	36.04	36.12	35.97	35.97	35.97	0.25%	11,856
Jan 23, 2026	35.88	35.88	35.88	35.88	35.88	-1.06%	33
Jan 22, 2026	36.27	36.27	36.27	36.27	36.27	-0.05%	136
Jan 21, 2026	35.92	36.29	35.92	36.29	36.28	1.30%	965
Jan 20, 2026	35.47	35.86	35.47	35.82	35.82	-0.10%	3,187
Jan 16, 2026	35.93	35.93	35.86	35.86	35.86	-0.54%	327
Jan 15, 2026	35.99	36.05	35.98	36.05	36.05	-0.24%	413
Jan 14, 2026	36.14	36.14	36.14	36.14	36.14	0.44%	116
Jan 13, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%	91
Jan 12, 2026	36.15	36.15	36.15	36.15	36.15	-0.70%	98
Jan 9, 2026	36.40	36.40	36.40	36.40	36.40	0.34%	139
Jan 8, 2026	36.23	36.28	36.23	36.28	36.28	-1.27%	215
Jan 7, 2026	36.55	36.74	36.45	36.74	36.74	1.51%	1,477
Jan 6, 2026	36.09	36.20	36.09	36.20	36.19	2.70%	923
Jan 5, 2026	35.24	35.24	35.24	35.24	35.24	-0.74%	116
Jan 2, 2026	35.46	35.51	35.31	35.51	35.50	0.02%	583
Dec 31, 2025	35.66	35.66	35.49	35.50	35.50	-0.36%	2,049
Dec 30, 2025	35.63	35.63	35.63	35.63	35.63	-0.31%	170
Dec 29, 2025	35.81	35.81	35.74	35.74	35.74	-0.37%	2,193
Dec 26, 2025	35.87	35.87	35.87	35.87	35.87	-0.18%	67
Dec 24, 2025	35.87	35.94	35.87	35.94	35.94	0.17%	107
Dec 23, 2025	35.87	35.87	35.87	35.87	35.87	-0.60%	24
Dec 22, 2025	35.94	36.09	35.94	36.09	35.98	0.86%	375
Dec 19, 2025	35.78	35.78	35.78	35.78	35.67	0.98%	40
Dec 18, 2025	35.43	35.43	35.43	35.43	35.32	0.22%	88
Dec 17, 2025	35.77	35.77	35.36	35.36	35.25	-0.91%	480
Dec 16, 2025	35.80	35.80	35.68	35.68	35.57	-0.63%	580