GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	31.57	31.74	31.57	31.65	31.65	0.34%	1,648
Apr 28, 2025	31.50	31.54	31.50	31.54	31.54	0.70%	125
Apr 25, 2025	31.20	31.32	31.20	31.32	31.32	0.68%	105
Apr 24, 2025	31.11	31.11	31.11	31.11	31.11	1.84%	85
Apr 23, 2025	30.61	30.61	30.55	30.55	30.55	1.37%	342
Apr 22, 2025	30.14	30.14	30.14	30.14	30.14	1.90%	145
Apr 21, 2025	29.81	29.81	29.57	29.57	29.57	-1.56%	165
Apr 17, 2025	29.88	30.20	29.88	30.04	30.04	-0.86%	1,842
Apr 16, 2025	30.31	30.31	30.31	30.31	30.31	-0.61%	113
Apr 15, 2025	30.69	30.69	30.30	30.49	30.49	-0.32%	1,491
Apr 14, 2025	30.59	30.59	30.59	30.59	30.59	1.48%	114
Apr 11, 2025	29.70	30.20	29.60	30.14	30.14	1.97%	7,771
Apr 10, 2025	29.22	29.56	29.22	29.56	29.56	-3.21%	5,659
Apr 9, 2025	28.34	30.54	28.34	30.54	30.54	5.90%	2,175
Apr 8, 2025	30.21	30.21	28.84	28.84	28.84	-1.66%	801
Apr 7, 2025	28.43	29.33	28.43	29.33	29.33	-0.36%	635
Apr 4, 2025	30.07	30.10	29.43	29.43	29.43	-6.21%	804
Apr 3, 2025	31.49	31.49	31.38	31.38	31.38	-1.71%	1,118
Apr 2, 2025	31.34	31.93	31.34	31.93	31.93	0.80%	993
Apr 1, 2025	32.07	32.07	31.66	31.68	31.68	-1.70%	938
Mar 31, 2025	32.22	32.22	32.22	32.22	32.22	-0.01%	125
Mar 28, 2025	32.22	32.23	32.22	32.23	32.23	-0.73%	523
Mar 27, 2025	32.46	32.46	32.46	32.46	32.46	0.16%	7
Mar 26, 2025	32.46	32.46	32.41	32.41	32.41	-1.26%	344
Mar 25, 2025	32.83	32.83	32.83	32.83	32.83	-0.95%	2
Mar 24, 2025	32.90	33.14	32.90	33.14	33.14	1.07%	378
Mar 21, 2025	32.81	32.84	32.79	32.79	32.79	0.11%	329
Mar 20, 2025	32.67	32.80	32.67	32.75	32.75	-0.05%	1,147
Mar 19, 2025	32.74	32.77	32.74	32.77	32.77	0.59%	248
Mar 18, 2025	32.54	32.58	32.52	32.58	32.58	-0.40%	873
Mar 17, 2025	32.49	32.85	32.49	32.71	32.71	1.36%	580
Mar 14, 2025	32.17	32.27	32.17	32.27	32.27	1.65%	329
Mar 13, 2025	31.75	31.75	31.75	31.75	31.75	-1.04%	9
Mar 12, 2025	32.27	32.27	32.08	32.08	32.08	-0.05%	345
Mar 11, 2025	31.98	32.23	31.81	32.09	32.09	-0.08%	814
Mar 10, 2025	32.67	32.67	32.12	32.12	32.12	-2.93%	973
Mar 7, 2025	33.37	33.37	32.88	33.09	33.09	-1.29%	12,427
Mar 6, 2025	33.71	33.71	33.52	33.52	33.52	-1.42%	584
Mar 5, 2025	34.01	34.01	34.01	34.01	34.01	1.46%	144
Mar 4, 2025	33.54	33.54	33.34	33.52	33.52	-0.69%	1,303
Mar 3, 2025	33.90	33.90	33.75	33.75	33.75	-0.37%	786
Feb 28, 2025	33.38	33.88	33.38	33.88	33.88	1.55%	1,352
Feb 27, 2025	33.41	33.41	33.36	33.36	33.36	-0.99%	273
Feb 26, 2025	33.69	33.69	33.69	33.69	33.69	0.30%	11
Feb 25, 2025	33.59	33.59	33.59	33.59	33.59	-0.51%	26
Feb 24, 2025	33.74	33.76	33.71	33.76	33.76	0.18%	3,393
Feb 21, 2025	33.91	33.91	33.70	33.70	33.70	-0.51%	2,407
Feb 20, 2025	33.71	33.88	33.71	33.88	33.88	0.74%	544
Feb 19, 2025	33.63	33.63	33.63	33.63	33.63	0.51%	62
Feb 18, 2025	33.41	33.46	33.38	33.46	33.46	-	440