Future Health Care Equity ETF (GDOC)

GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	35.28	35.42	35.28	35.42	35.42	0.57%	875
Jan 30, 2026	35.12	35.22	35.10	35.22	35.22	-0.25%	30,319
Jan 29, 2026	35.20	35.31	35.20	35.31	35.31	-0.52%	451
Jan 28, 2026	35.59	35.59	35.49	35.49	35.49	-1.34%	284
Jan 27, 2026	35.98	35.98	35.98	35.98	35.98	0.02%	38
Jan 26, 2026	36.04	36.12	35.97	35.97	35.97	0.25%	11,856
Jan 23, 2026	35.88	35.88	35.88	35.88	35.88	-1.06%	33
Jan 22, 2026	36.27	36.27	36.27	36.27	36.27	-0.05%	136
Jan 21, 2026	35.92	36.29	35.92	36.29	36.28	1.30%	965
Jan 20, 2026	35.47	35.86	35.47	35.82	35.82	-0.10%	3,187
Jan 16, 2026	35.93	35.93	35.86	35.86	35.86	-0.54%	327
Jan 15, 2026	35.99	36.05	35.98	36.05	36.05	-0.24%	413
Jan 14, 2026	36.14	36.14	36.14	36.14	36.14	0.44%	116
Jan 13, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%	91
Jan 12, 2026	36.15	36.15	36.15	36.15	36.15	-0.70%	98
Jan 9, 2026	36.40	36.40	36.40	36.40	36.40	0.34%	139
Jan 8, 2026	36.23	36.28	36.23	36.28	36.28	-1.27%	215
Jan 7, 2026	36.55	36.74	36.45	36.74	36.74	1.51%	1,477
Jan 6, 2026	36.09	36.20	36.09	36.20	36.19	2.70%	923
Jan 5, 2026	35.24	35.24	35.24	35.24	35.24	-0.74%	116
Jan 2, 2026	35.46	35.51	35.31	35.51	35.50	0.02%	583
Dec 31, 2025	35.66	35.66	35.49	35.50	35.50	-0.36%	2,049
Dec 30, 2025	35.63	35.63	35.63	35.63	35.63	-0.31%	170
Dec 29, 2025	35.81	35.81	35.74	35.74	35.74	-0.37%	2,193
Dec 26, 2025	35.87	35.87	35.87	35.87	35.87	-0.18%	67
Dec 24, 2025	35.87	35.94	35.87	35.94	35.94	0.17%	107
Dec 23, 2025	35.87	35.87	35.87	35.87	35.87	-0.60%	24
Dec 22, 2025	35.94	36.09	35.94	36.09	35.98	0.86%	375
Dec 19, 2025	35.78	35.78	35.78	35.78	35.67	0.98%	40
Dec 18, 2025	35.43	35.43	35.43	35.43	35.32	0.22%	88
Dec 17, 2025	35.77	35.77	35.36	35.36	35.25	-0.91%	480
Dec 16, 2025	35.80	35.80	35.68	35.68	35.57	-0.63%	580
Dec 15, 2025	35.91	35.91	35.91	35.91	35.80	0.86%	85
Dec 12, 2025	35.56	35.60	35.54	35.60	35.49	-0.52%	1,421
Dec 11, 2025	35.79	35.79	35.79	35.79	35.68	0.34%	7
Dec 10, 2025	35.67	35.67	35.67	35.67	35.56	0.97%	71
Dec 9, 2025	35.33	35.33	35.33	35.33	35.22	-1.21%	118
Dec 8, 2025	35.95	35.95	35.76	35.76	35.65	-0.97%	1,038
Dec 5, 2025	36.09	36.11	36.09	36.11	36.00	-0.71%	465
Dec 4, 2025	36.37	36.37	36.37	36.37	36.25	-0.21%	50
Dec 3, 2025	36.47	36.56	36.45	36.45	36.33	0.20%	1,067
Dec 2, 2025	36.55	36.55	36.37	36.37	36.26	-0.54%	311
Dec 1, 2025	36.89	36.89	36.57	36.57	36.45	-1.53%	472
Nov 28, 2025	37.14	37.14	37.14	37.14	37.02	-0.31%	33
Nov 26, 2025	37.32	37.33	37.25	37.25	37.14	0.25%	1,505
Nov 25, 2025	36.96	37.16	36.96	37.16	37.04	1.54%	1,762
Nov 24, 2025	36.51	36.60	36.51	36.60	36.48	1.02%	289
Nov 21, 2025	35.86	36.27	35.86	36.23	36.12	1.91%	425
Nov 20, 2025	35.83	35.83	35.55	35.55	35.44	-1.07%	341
Nov 19, 2025	35.93	35.93	35.93	35.93	35.82	0.38%	57

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.