Future Health Care Equity ETF (GDOC)
NYSEARCA: GDOC · Real-Time Price · USD
33.97
-0.37 (-1.08%)
At close: Oct 29, 2025, 4:00 PM EDT
33.97
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT
GDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.08% | 161 |
| Oct 28, 2025 | 34.53 | 34.59 | 34.31 | 34.34 | 34.34 | -0.83% | 1,053 |
| Oct 27, 2025 | 34.42 | 34.63 | 34.42 | 34.63 | 34.63 | 0.58% | 125 |
| Oct 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.79% | 5,849 |
| Oct 23, 2025 | 34.30 | 34.30 | 34.16 | 34.16 | 34.16 | 0.07% | 346 |
| Oct 22, 2025 | 34.28 | 34.28 | 34.14 | 34.14 | 34.14 | 0.60% | 521 |
| Oct 21, 2025 | 34.02 | 34.02 | 33.93 | 33.93 | 33.93 | -0.12% | 863 |
| Oct 20, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.32% | 11 |
| Oct 17, 2025 | 33.33 | 33.53 | 33.33 | 33.53 | 33.53 | 0.58% | 427 |
| Oct 16, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.58% | 24 |
| Oct 15, 2025 | 33.19 | 33.19 | 33.04 | 33.15 | 33.15 | 0.42% | 631 |
| Oct 14, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.34% | 41 |
| Oct 13, 2025 | 32.87 | 32.89 | 32.87 | 32.89 | 32.89 | 0.23% | 306 |
| Oct 10, 2025 | 33.33 | 33.33 | 32.82 | 32.82 | 32.82 | -1.70% | 3,967 |
| Oct 9, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.03% | 65 |
| Oct 8, 2025 | 33.27 | 33.38 | 33.27 | 33.38 | 33.38 | 0.58% | 181 |
| Oct 7, 2025 | 33.29 | 33.29 | 33.18 | 33.19 | 33.19 | -0.54% | 563 |
| Oct 6, 2025 | 33.41 | 33.41 | 33.37 | 33.37 | 33.37 | 0.06% | 311 |
| Oct 3, 2025 | 33.17 | 33.35 | 33.17 | 33.35 | 33.35 | 1.03% | 1,178 |
| Oct 2, 2025 | 32.90 | 33.00 | 32.46 | 33.00 | 33.00 | 0.10% | 765 |
| Oct 1, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 3.68% | 109 |
| Sep 30, 2025 | 31.65 | 31.96 | 31.44 | 31.80 | 31.80 | 1.03% | 2,058 |
| Sep 29, 2025 | 31.47 | 31.48 | 31.39 | 31.48 | 31.48 | -0.93% | 1,049 |
| Sep 26, 2025 | 31.67 | 31.77 | 31.67 | 31.77 | 31.77 | 1.18% | 293 |
| Sep 25, 2025 | 31.74 | 31.74 | 31.40 | 31.40 | 31.40 | -2.04% | 324 |
| Sep 24, 2025 | 32.12 | 32.12 | 31.95 | 32.06 | 32.06 | -0.82% | 537 |
| Sep 23, 2025 | 32.42 | 32.48 | 32.30 | 32.32 | 32.32 | -0.63% | 3,160 |
| Sep 22, 2025 | 32.22 | 32.53 | 32.22 | 32.53 | 32.53 | 0.54% | 1,024 |
| Sep 19, 2025 | 32.51 | 32.51 | 32.35 | 32.35 | 32.35 | -0.77% | 346 |
| Sep 18, 2025 | 32.39 | 32.60 | 32.39 | 32.60 | 32.60 | 0.93% | 326 |
| Sep 17, 2025 | 32.59 | 32.59 | 32.30 | 32.30 | 32.30 | -0.21% | 392 |
| Sep 16, 2025 | 32.40 | 32.40 | 32.37 | 32.37 | 32.37 | 0.37% | 305 |
| Sep 15, 2025 | 32.53 | 32.53 | 32.25 | 32.25 | 32.25 | -1.04% | 1,561 |
| Sep 12, 2025 | 32.78 | 32.78 | 32.59 | 32.59 | 32.59 | -0.93% | 363 |
| Sep 11, 2025 | 32.79 | 32.90 | 32.70 | 32.90 | 32.90 | 1.43% | 1,405 |
| Sep 10, 2025 | 32.85 | 32.85 | 32.43 | 32.43 | 32.43 | -1.85% | 1,597 |
| Sep 9, 2025 | 32.96 | 33.04 | 32.80 | 33.04 | 33.04 | 0.50% | 716 |
| Sep 8, 2025 | 32.79 | 32.88 | 32.74 | 32.88 | 32.88 | -0.25% | 4,344 |
| Sep 5, 2025 | 32.96 | 33.00 | 32.96 | 32.96 | 32.96 | 0.77% | 5,588 |
| Sep 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.71% | 11 |
| Sep 3, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.12% | 8 |
| Sep 2, 2025 | 32.29 | 32.44 | 32.26 | 32.44 | 32.44 | -0.05% | 702 |
| Aug 29, 2025 | 32.37 | 32.45 | 32.37 | 32.45 | 32.45 | 0.35% | 201 |
| Aug 28, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.37% | 181 |
| Aug 27, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.11% | 120 |
| Aug 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.12% | 96 |
| Aug 25, 2025 | 32.15 | 32.15 | 32.07 | 32.07 | 32.07 | -1.34% | 311 |
| Aug 22, 2025 | 32.56 | 32.57 | 32.48 | 32.50 | 32.50 | 0.77% | 1,474 |
| Aug 21, 2025 | 32.26 | 32.26 | 32.25 | 32.25 | 32.25 | -0.22% | 172 |
| Aug 20, 2025 | 32.22 | 32.33 | 32.22 | 32.32 | 32.32 | 0.72% | 457 |