Future Health Care Equity ETF (GDOC)
NYSEARCA: GDOC · Real-Time Price · USD
31.89
+0.01 (0.04%)
At close: Jul 25, 2025, 4:00 PM
31.89
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
GDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.31% | 110 |
| Jul 23, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 2.11% | 1,928 |
| Jul 22, 2025 | 31.17 | 31.22 | 31.12 | 31.12 | 31.12 | 1.31% | 2,399 |
| Jul 21, 2025 | 30.81 | 30.81 | 30.72 | 30.72 | 30.72 | -0.69% | 3,669 |
| Jul 18, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.74% | 4 |
| Jul 17, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.37% | 264 |
| Jul 16, 2025 | 31.23 | 31.28 | 31.23 | 31.28 | 31.28 | 0.67% | 623 |
| Jul 15, 2025 | 31.22 | 31.22 | 31.07 | 31.07 | 31.07 | -1.90% | 958 |
| Jul 14, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.17% | 97 |
| Jul 11, 2025 | 31.69 | 31.69 | 31.56 | 31.62 | 31.62 | -0.93% | 4,966 |
| Jul 10, 2025 | 31.66 | 31.97 | 31.65 | 31.91 | 31.91 | 0.66% | 4,116 |
| Jul 9, 2025 | 31.61 | 31.70 | 31.61 | 31.70 | 31.70 | 1.29% | 307 |
| Jul 8, 2025 | 31.63 | 31.63 | 31.28 | 31.30 | 31.30 | -0.28% | 7,330 |
| Jul 7, 2025 | 31.64 | 31.64 | 31.36 | 31.39 | 31.39 | -1.45% | 6,080 |
| Jul 3, 2025 | 31.81 | 31.85 | 31.81 | 31.85 | 31.85 | 0.18% | 153 |
| Jul 2, 2025 | 31.83 | 31.83 | 31.79 | 31.79 | 31.79 | -0.02% | 156 |
| Jul 1, 2025 | 31.67 | 31.80 | 31.67 | 31.80 | 31.80 | 0.25% | 1,038 |
| Jun 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.34% | 41 |
| Jun 27, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.10% | 58 |
| Jun 26, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.21% | 59 |
| Jun 25, 2025 | 31.55 | 31.58 | 31.52 | 31.52 | 31.52 | -0.57% | 449 |
| Jun 24, 2025 | 31.36 | 31.70 | 31.36 | 31.70 | 31.70 | 1.53% | 470 |
| Jun 23, 2025 | 31.17 | 31.24 | 31.02 | 31.22 | 31.22 | 0.11% | 6,374 |
| Jun 20, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.30% | 74 |
| Jun 18, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.36% | 12 |
| Jun 17, 2025 | 31.47 | 31.47 | 31.17 | 31.17 | 31.17 | -1.96% | 4,843 |
| Jun 16, 2025 | 31.86 | 31.86 | 31.69 | 31.79 | 31.79 | 0.03% | 8,962 |
| Jun 13, 2025 | 31.87 | 31.87 | 31.76 | 31.78 | 31.78 | -0.63% | 1,146 |
| Jun 12, 2025 | 31.87 | 31.98 | 31.87 | 31.98 | 31.98 | 0.57% | 2,694 |
| Jun 11, 2025 | 31.88 | 31.88 | 31.80 | 31.80 | 31.80 | -0.04% | 1,205 |
| Jun 10, 2025 | 31.73 | 31.92 | 31.73 | 31.81 | 31.81 | 1.00% | 1,333 |
| Jun 9, 2025 | 31.43 | 31.52 | 31.43 | 31.50 | 31.50 | -0.09% | 1,190 |
| Jun 6, 2025 | 31.65 | 31.73 | 31.52 | 31.52 | 31.52 | 0.46% | 1,386 |
| Jun 5, 2025 | 31.27 | 31.41 | 31.27 | 31.38 | 31.38 | -0.05% | 1,006 |
| Jun 4, 2025 | 31.50 | 31.50 | 31.40 | 31.40 | 31.40 | 0.53% | 3,328 |
| Jun 3, 2025 | 31.20 | 31.23 | 31.20 | 31.23 | 31.23 | 0.29% | 708 |
| Jun 2, 2025 | 31.18 | 31.18 | 31.14 | 31.14 | 31.14 | 0.26% | 328 |
| May 30, 2025 | 30.78 | 31.06 | 30.78 | 31.06 | 31.06 | -0.14% | 305 |
| May 29, 2025 | 31.11 | 31.11 | 31.10 | 31.10 | 31.10 | 1.06% | 1,286 |
| May 28, 2025 | 30.84 | 30.84 | 30.78 | 30.78 | 30.78 | -1.21% | 1,949 |
| May 27, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.26% | 51 |
| May 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.37% | 13 |
| May 22, 2025 | 30.79 | 30.79 | 30.63 | 30.65 | 30.65 | -0.26% | 971 |
| May 21, 2025 | 31.30 | 31.30 | 30.72 | 30.73 | 30.73 | -2.60% | 4,700 |
| May 20, 2025 | 31.45 | 31.55 | 31.45 | 31.55 | 31.55 | 0.15% | 526 |
| May 19, 2025 | 31.40 | 31.50 | 31.40 | 31.50 | 31.50 | 0.97% | 322 |
| May 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.40% | 34 |
| May 15, 2025 | 30.29 | 30.77 | 30.29 | 30.77 | 30.77 | 1.21% | 1,402 |
| May 14, 2025 | 30.47 | 30.47 | 30.30 | 30.40 | 30.40 | -1.41% | 918 |
| May 13, 2025 | 31.28 | 31.35 | 30.83 | 30.83 | 30.83 | -2.48% | 903 |