GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	32.32	32.65	32.32	32.61	32.61	2.76%	418
Mar 30, 2026	31.74	31.74	31.74	31.74	31.74	0.03%	61
Mar 27, 2026	32.25	32.27	31.73	31.73	31.73	-1.54%	2,201
Mar 26, 2026	32.46	32.46	32.22	32.22	32.22	-0.62%	1,052
Mar 25, 2026	32.43	32.43	32.43	32.43	32.43	1.60%	27
Mar 24, 2026	31.65	31.92	31.65	31.92	31.91	-0.54%	4,209
Mar 23, 2026	32.09	32.09	32.09	32.09	32.09	1.09%	28
Mar 20, 2026	31.69	31.74	31.69	31.74	31.74	-1.56%	257
Mar 19, 2026	32.24	32.24	32.24	32.24	32.24	0.40%	109
Mar 18, 2026	32.12	32.12	32.12	32.12	32.11	-1.25%	9
Mar 17, 2026	32.68	32.68	32.52	32.52	32.52	-0.65%	309
Mar 16, 2026	32.74	32.74	32.74	32.74	32.73	1.01%	44
Mar 13, 2026	32.41	32.41	32.41	32.41	32.41	-0.55%	9
Mar 12, 2026	32.59	32.59	32.59	32.59	32.59	-1.93%	61
Mar 11, 2026	33.09	33.23	33.09	33.23	33.23	-0.63%	172
Mar 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.69%	106
Mar 9, 2026	32.83	33.67	32.83	33.67	33.67	2.11%	204
Mar 6, 2026	32.86	32.98	32.86	32.97	32.97	-1.13%	2,421
Mar 5, 2026	33.42	33.43	32.98	33.35	33.35	-2.09%	1,801
Mar 4, 2026	34.06	34.06	34.06	34.06	34.06	0.41%	65
Mar 3, 2026	33.41	33.92	33.40	33.92	33.92	-0.82%	1,046
Mar 2, 2026	34.49	34.49	33.96	34.20	34.20	-1.36%	1,045
Feb 27, 2026	34.58	34.67	34.58	34.67	34.67	0.46%	210
Feb 26, 2026	34.26	34.51	33.95	34.51	34.51	-0.25%	3,289
Feb 25, 2026	35.00	35.00	34.45	34.60	34.60	-0.80%	1,097
Feb 24, 2026	34.88	34.88	34.88	34.88	34.88	0.51%	16
Feb 23, 2026	34.72	34.72	34.70	34.70	34.70	0.65%	169
Feb 20, 2026	34.52	34.52	34.48	34.48	34.48	-0.84%	145
Feb 19, 2026	34.77	34.77	34.77	34.77	34.77	0.05%	148
Feb 18, 2026	34.75	34.75	34.75	34.75	34.75	0.40%	81
Feb 17, 2026	34.66	34.67	34.47	34.61	34.61	0.71%	57,013
Feb 13, 2026	34.37	34.37	34.37	34.37	34.37	0.54%	110
Feb 12, 2026	34.18	34.18	34.18	34.18	34.18	-0.75%	45
Feb 11, 2026	34.26	34.44	34.26	34.44	34.44	0.13%	2,484
Feb 10, 2026	34.57	34.57	34.40	34.40	34.40	-0.06%	533
Feb 9, 2026	34.42	34.42	34.42	34.42	34.42	0.03%	562
Feb 6, 2026	34.39	34.45	34.38	34.41	34.41	1.74%	15,107
Feb 5, 2026	34.23	34.23	33.82	33.82	33.82	-2.36%	337
Feb 4, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%	60
Feb 3, 2026	35.42	35.42	34.69	34.92	34.92	-1.42%	5,677
Feb 2, 2026	35.28	35.42	35.28	35.42	35.42	0.57%	875
Jan 30, 2026	35.12	35.22	35.10	35.22	35.22	-0.25%	30,319
Jan 29, 2026	35.20	35.31	35.20	35.31	35.31	-0.52%	451
Jan 28, 2026	35.59	35.59	35.49	35.49	35.49	-1.34%	284
Jan 27, 2026	35.98	35.98	35.98	35.98	35.98	0.02%	38
Jan 26, 2026	36.04	36.12	35.97	35.97	35.97	0.25%	11,856
Jan 23, 2026	35.88	35.88	35.88	35.88	35.88	-1.06%	33
Jan 22, 2026	36.27	36.27	36.27	36.27	36.27	-0.05%	136
Jan 21, 2026	35.92	36.29	35.92	36.29	36.28	1.30%	965
Jan 20, 2026	35.47	35.86	35.47	35.82	35.82	-0.10%	3,187