Future Health Care Equity ETF (GDOC)
NYSEARCA: GDOC · Real-Time Price · USD
33.38
+0.19 (0.58%)
At close: Oct 8, 2025, 4:00 PM EDT
33.38
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

GDOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202533.2733.3833.2733.3833.380.58%181
Oct 7, 202533.2933.2933.1833.1933.19-0.54%563
Oct 6, 202533.4133.4133.3733.3733.370.06%311
Oct 3, 202533.1733.3533.1733.3533.351.03%1,178
Oct 2, 202532.9033.0032.4633.0033.000.10%765
Oct 1, 202532.9732.9732.9732.9732.973.68%109
Sep 30, 202531.6531.9631.4431.8031.801.03%2,058
Sep 29, 202531.4731.4831.3931.4831.48-0.93%1,049
Sep 26, 202531.6731.7731.6731.7731.771.18%293
Sep 25, 202531.7431.7431.4031.4031.40-2.04%324
Sep 24, 202532.1232.1231.9532.0632.06-0.82%537
Sep 23, 202532.4232.4832.3032.3232.32-0.63%3,160
Sep 22, 202532.2232.5332.2232.5332.530.54%1,024
Sep 19, 202532.5132.5132.3532.3532.35-0.77%346
Sep 18, 202532.3932.6032.3932.6032.600.93%326
Sep 17, 202532.5932.5932.3032.3032.30-0.21%392
Sep 16, 202532.4032.4032.3732.3732.370.37%305
Sep 15, 202532.5332.5332.2532.2532.25-1.04%1,561
Sep 12, 202532.7832.7832.5932.5932.59-0.93%363
Sep 11, 202532.7932.9032.7032.9032.901.43%1,405
Sep 10, 202532.8532.8532.4332.4332.43-1.85%1,597
Sep 9, 202532.9633.0432.8033.0433.040.50%716
Sep 8, 202532.7932.8832.7432.8832.88-0.25%4,344
Sep 5, 202532.9633.0032.9632.9632.960.77%5,588
Sep 4, 202532.7032.7032.7032.7032.700.71%11
Sep 3, 202532.4732.4732.4732.4732.470.12%8
Sep 2, 202532.2932.4432.2632.4432.44-0.05%702
Aug 29, 202532.3732.4532.3732.4532.450.35%201
Aug 28, 202532.3432.3432.3432.3432.34-0.37%181
Aug 27, 202532.4632.4632.4632.4632.460.11%120
Aug 26, 202532.4332.4332.4332.4332.431.12%96
Aug 25, 202532.1532.1532.0732.0732.07-1.34%311
Aug 22, 202532.5632.5732.4832.5032.500.77%1,474
Aug 21, 202532.2632.2632.2532.2532.25-0.22%172
Aug 20, 202532.2232.3332.2232.3232.320.72%457
Aug 19, 202532.0032.1332.0032.0932.090.36%823
Aug 18, 202531.9831.9831.9831.9831.980.21%321
Aug 15, 202531.9131.9131.9131.9131.911.02%11
Aug 14, 202531.5931.5931.5931.5931.590.97%15
Aug 13, 202531.2931.2931.2931.2931.291.07%4
Aug 12, 202530.9630.9630.9630.9630.960.79%288
Aug 11, 202530.7130.7130.7130.7130.71-0.43%142
Aug 8, 202530.8530.8530.8530.8530.850.92%14
Aug 7, 202530.5630.5630.5630.5630.56-0.86%4
Aug 6, 202530.8530.8530.8330.8330.83-1.38%438
Aug 5, 202531.3331.3331.2631.2631.260.17%469
Aug 4, 202531.0431.2130.7831.2131.210.94%1,592
Aug 1, 202530.8430.9230.6930.9230.920.42%637
Jul 31, 202530.7930.7930.7930.7930.79-2.14%1,218
Jul 30, 202531.4631.4631.4631.4631.46-0.03%34