GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	32.61	32.69	32.31	32.61	-	-	22
Jun 2, 2026	32.65	32.65	32.61	32.61	32.61	-1.41%	305
Jun 1, 2026	33.08	33.08	33.08	33.08	33.08	-1.16%	36
May 29, 2026	33.47	33.47	33.47	33.47	33.47	-0.48%	41
May 28, 2026	33.19	33.64	33.19	33.63	33.63	2.05%	764
May 27, 2026	33.12	33.12	32.81	32.95	32.95	-0.52%	700
May 26, 2026	33.12	33.12	33.12	33.12	33.12	-0.03%	44
May 22, 2026	33.03	33.13	33.03	33.13	33.13	1.04%	278
May 21, 2026	32.63	32.86	32.55	32.79	32.79	0.44%	14,286
May 20, 2026	32.65	32.65	32.65	32.65	32.65	1.92%	6
May 19, 2026	32.02	32.03	32.02	32.03	32.03	1.05%	237
May 18, 2026	31.70	31.70	31.70	31.70	31.70	0.13%	152
May 15, 2026	31.66	31.66	31.66	31.66	31.66	-1.45%	9
May 14, 2026	32.13	32.13	32.13	32.13	32.13	0.14%	29
May 13, 2026	32.07	32.08	32.03	32.08	32.08	0.18%	12,996
May 12, 2026	31.72	32.02	31.72	32.02	32.02	1.95%	163
May 11, 2026	31.58	31.58	31.41	31.41	31.41	-0.80%	709
May 8, 2026	31.80	31.80	31.67	31.67	31.66	-0.43%	503
May 7, 2026	32.12	32.12	31.79	31.80	31.80	-1.36%	3,141
May 6, 2026	32.22	32.24	32.09	32.24	32.24	-0.17%	1,998
May 5, 2026	32.16	32.29	32.16	32.29	32.29	0.52%	526
May 4, 2026	31.94	32.15	31.94	32.13	32.12	0.16%	2,226
May 1, 2026	32.10	32.12	32.07	32.08	32.07	-0.18%	1,390
Apr 30, 2026	31.99	32.13	31.90	32.13	32.13	2.59%	4,947
Apr 29, 2026	31.38	31.38	31.32	31.32	31.32	-1.40%	319
Apr 28, 2026	31.76	31.76	31.76	31.76	31.76	-0.66%	21
Apr 27, 2026	32.31	32.31	31.98	31.98	31.97	-0.70%	735
Apr 24, 2026	32.32	32.34	32.20	32.20	32.20	-1.37%	1,699
Apr 23, 2026	32.65	32.65	32.65	32.65	32.65	-1.16%	61
Apr 22, 2026	33.00	33.03	33.00	33.03	33.03	0.60%	137
Apr 21, 2026	33.00	33.00	32.84	32.84	32.83	-1.79%	818
Apr 20, 2026	33.44	33.44	33.44	33.44	33.44	-0.90%	92
Apr 17, 2026	33.74	33.74	33.74	33.74	33.74	2.10%	13
Apr 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.94%	7
Apr 15, 2026	33.39	33.39	33.36	33.36	33.36	-0.43%	167
Apr 14, 2026	33.64	33.64	33.51	33.51	33.51	1.56%	120
Apr 13, 2026	32.73	32.99	32.73	32.99	32.99	0.56%	2,035
Apr 10, 2026	33.07	33.07	32.81	32.81	32.81	-1.28%	441
Apr 9, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%	22
Apr 8, 2026	33.18	33.32	33.18	33.32	33.32	1.76%	170
Apr 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.05%	128
Apr 6, 2026	32.76	32.76	32.76	32.76	32.76	-0.38%	47
Apr 2, 2026	32.89	32.89	32.89	32.89	32.89	-0.27%	16
Apr 1, 2026	32.98	32.98	32.98	32.98	32.97	1.11%	29
Mar 31, 2026	32.32	32.65	32.32	32.61	32.61	2.76%	418
Mar 30, 2026	31.74	31.74	31.74	31.74	31.74	0.04%	61
Mar 27, 2026	32.25	32.27	31.73	31.73	31.73	-1.54%	2,201
Mar 26, 2026	32.46	32.46	32.22	32.22	32.22	-0.62%	1,052
Mar 25, 2026	32.43	32.43	32.43	32.43	32.43	1.60%	27
Mar 24, 2026	31.65	31.92	31.65	31.92	31.91	-0.54%	4,209