GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.22	39.23	38.97	39.14	39.14	-	20
Nov 12, 2026	39.14	39.14	39.14	39.14	39.14	-0.92%	25
Nov 11, 2026	39.50	39.51	39.50	39.51	39.51	0.21%	235
Nov 10, 2026	39.42	39.42	39.42	39.42	39.42	0.03%	220
Nov 9, 2026	39.15	39.41	39.15	39.41	39.41	2.45%	946
Nov 6, 2026	38.47	38.47	38.47	38.47	38.47	-	63
Nov 5, 2026	39.11	39.11	38.47	38.47	38.47	-3.06%	311
Nov 4, 2026	39.47	39.70	38.98	39.69	39.69	2.84%	1,247
Nov 3, 2026	38.84	38.90	38.59	38.59	38.59	-0.34%	321
Nov 2, 2026	38.72	38.72	38.72	38.72	38.72	-0.77%	9
Oct 30, 2026	39.02	39.02	39.02	39.02	39.02	0.07%	368
Oct 29, 2026	38.99	38.99	38.99	38.99	38.99	2.21%	44
Oct 28, 2026	38.15	38.15	38.15	38.15	38.15	0.75%	114
Oct 27, 2026	37.86	37.86	37.86	37.86	37.86	0.74%	36
Oct 26, 2026	37.59	37.59	37.59	37.59	37.58	-0.08%	379
Oct 23, 2026	37.62	37.62	37.62	37.62	37.62	-0.88%	15
Oct 22, 2026	37.95	37.95	37.95	37.95	37.95	0.64%	11
Oct 21, 2026	37.71	37.77	37.71	37.71	37.71	0.03%	556
Oct 20, 2026	37.70	37.70	37.70	37.70	37.70	2.22%	140
Oct 19, 2026	36.98	36.98	36.88	36.88	36.88	0.02%	3,465
Oct 16, 2026	36.89	36.89	36.87	36.87	36.87	-1.23%	118
Oct 15, 2026	37.33	37.33	37.33	37.33	37.33	2.13%	29
Oct 14, 2026	36.55	36.55	36.55	36.55	36.55	1.91%	1
Oct 13, 2026	36.02	36.02	35.86	35.86	35.86	-1.59%	119
Oct 12, 2026	36.44	36.44	36.44	36.44	36.44	-0.15%	6
Oct 9, 2026	36.50	36.50	36.50	36.50	36.50	1.53%	12
Oct 8, 2026	35.39	35.95	35.39	35.95	35.95	-1.15%	143
Oct 7, 2026	36.37	36.37	36.37	36.37	36.37	0.15%	44
Oct 6, 2026	36.31	36.31	36.31	36.31	36.31	-1.21%	12
Oct 5, 2026	36.76	36.76	36.76	36.76	36.76	0.73%	28
Oct 2, 2026	36.49	36.49	36.49	36.49	36.49	-0.09%	129
Oct 1, 2026	36.52	36.52	36.52	36.52	36.52	-1.66%	13
Sep 30, 2026	37.45	37.45	37.14	37.14	37.14	-0.95%	3,558
Sep 29, 2026	37.50	37.50	37.50	37.50	37.50	-0.30%	22
Sep 28, 2026	37.61	37.61	37.61	37.61	37.61	0.55%	12
Sep 25, 2026	37.40	37.40	37.40	37.40	37.40	-0.04%	65
Sep 24, 2026	37.42	37.42	37.42	37.42	37.42	1.35%	88
Sep 23, 2026	37.42	37.42	36.92	36.92	36.92	-1.64%	259
Sep 22, 2026	37.54	37.54	37.54	37.54	37.54	0.63%	100
Sep 21, 2026	37.30	37.30	37.30	37.30	37.30	0.77%	111
Sep 18, 2026	37.03	37.03	36.99	37.02	37.02	-0.62%	549
Sep 17, 2026	37.25	37.25	37.25	37.25	37.25	1.12%	29
Sep 16, 2026	36.84	36.84	36.84	36.84	36.84	0.44%	13
Sep 15, 2026	36.68	36.68	36.68	36.68	36.68	-0.05%	14
Sep 14, 2026	36.65	36.70	36.61	36.70	36.70	1.05%	3,346
Sep 11, 2026	36.32	36.32	36.32	36.32	36.32	-0.08%	180
Sep 10, 2026	36.35	36.35	36.35	36.35	36.35	-0.94%	15
Sep 9, 2026	36.75	36.75	36.69	36.69	36.69	-0.55%	123
Sep 8, 2026	36.90	36.90	36.90	36.90	36.89	-1.18%	26
Sep 4, 2026	37.34	37.34	37.34	37.34	37.34	-0.95%	15