GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	37.33	37.33	37.33	37.33	37.33	2.13%	29
Oct 14, 2026	36.55	36.55	36.55	36.55	36.55	1.91%	1
Oct 13, 2026	36.02	36.02	35.86	35.86	35.86	-1.59%	119
Oct 12, 2026	36.44	36.44	36.44	36.44	36.44	-0.15%	6
Oct 9, 2026	36.50	36.50	36.50	36.50	36.50	1.53%	12
Oct 8, 2026	35.39	35.95	35.39	35.95	35.95	-1.15%	143
Oct 7, 2026	36.37	36.37	36.37	36.37	36.37	0.15%	44
Oct 6, 2026	36.31	36.31	36.31	36.31	36.31	-1.21%	12
Oct 5, 2026	36.76	36.76	36.76	36.76	36.76	0.73%	28
Oct 2, 2026	36.49	36.49	36.49	36.49	36.49	-0.09%	129
Oct 1, 2026	36.52	36.52	36.52	36.52	36.52	-1.66%	13
Sep 30, 2026	37.45	37.45	37.14	37.14	37.14	-0.95%	3,558
Sep 29, 2026	37.50	37.50	37.50	37.50	37.50	-0.30%	22
Sep 28, 2026	37.61	37.61	37.61	37.61	37.61	0.55%	12
Sep 25, 2026	37.40	37.40	37.40	37.40	37.40	-0.04%	65
Sep 24, 2026	37.42	37.42	37.42	37.42	37.42	1.35%	88
Sep 23, 2026	37.42	37.42	36.92	36.92	36.92	-1.64%	259
Sep 22, 2026	37.54	37.54	37.54	37.54	37.54	0.63%	100
Sep 21, 2026	37.30	37.30	37.30	37.30	37.30	0.77%	111
Sep 18, 2026	37.03	37.03	36.99	37.02	37.02	-0.62%	549
Sep 17, 2026	37.25	37.25	37.25	37.25	37.25	1.12%	29
Sep 16, 2026	36.84	36.84	36.84	36.84	36.84	0.44%	13
Sep 15, 2026	36.68	36.68	36.68	36.68	36.68	-0.05%	14
Sep 14, 2026	36.65	36.70	36.61	36.70	36.70	1.05%	3,346
Sep 11, 2026	36.32	36.32	36.32	36.32	36.32	-0.08%	180
Sep 10, 2026	36.35	36.35	36.35	36.35	36.35	-0.94%	15
Sep 9, 2026	36.75	36.75	36.69	36.69	36.69	-0.55%	123
Sep 8, 2026	36.90	36.90	36.90	36.90	36.89	-1.18%	26
Sep 4, 2026	37.34	37.34	37.34	37.34	37.34	-0.95%	15
Sep 3, 2026	37.69	37.69	37.69	37.69	37.69	0.05%	14
Sep 2, 2026	37.44	37.67	37.44	37.67	37.67	1.00%	724
Sep 1, 2026	37.34	37.34	37.26	37.30	37.30	-0.13%	2,752
Aug 31, 2026	37.35	37.35	37.35	37.35	37.35	-0.24%	57
Aug 28, 2026	37.48	37.48	37.44	37.44	37.44	-1.36%	279
Aug 27, 2026	38.19	38.20	37.95	37.95	37.95	-0.69%	507
Aug 26, 2026	38.23	38.33	38.22	38.22	38.22	-0.54%	1,239
Aug 25, 2026	38.43	38.43	38.43	38.43	38.42	0.59%	254
Aug 24, 2026	38.15	38.36	38.15	38.20	38.20	-0.73%	726
Aug 21, 2026	38.60	38.60	38.48	38.48	38.48	0.91%	3,399
Aug 20, 2026	38.13	38.13	38.13	38.13	38.13	-1.36%	22
Aug 19, 2026	38.66	38.66	38.66	38.66	38.66	2.82%	85
Aug 18, 2026	37.60	37.60	37.60	37.60	37.60	0.92%	45
Aug 17, 2026	37.12	37.26	37.12	37.26	37.26	0.92%	227
Aug 14, 2026	36.92	36.92	36.92	36.92	36.92	-0.89%	101
Aug 13, 2026	37.25	37.25	37.25	37.25	37.25	-0.55%	190
Aug 12, 2026	37.45	37.45	37.45	37.45	37.45	0.46%	15
Aug 11, 2026	37.32	37.32	37.28	37.28	37.28	-0.34%	162
Aug 10, 2026	37.41	37.41	37.41	37.41	37.41	1.34%	42
Aug 7, 2026	36.92	36.92	36.92	36.92	36.92	1.08%	16
Aug 6, 2026	36.52	36.52	36.52	36.52	36.52	0.47%	49