Future Health Care Equity ETF (GDOC)

NYSEARCA: GDOC · Real-Time Price · USD

36.06

+0.83 (2.35%)

At close: Jun 26, 2026, 4:00 PM EDT

36.06

0.00 (0.00%)

After-hours: Jun 26, 2026, 8:00 PM EDT

GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.06	36.06	36.06	36.06	-	2.35%	27
Jun 25, 2026	35.23	35.23	35.23	35.23	35.23	1.72%	182
Jun 24, 2026	34.63	34.63	34.63	34.63	34.63	1.96%	164
Jun 23, 2026	34.12	34.19	33.66	33.97	33.97	0.81%	5,497
Jun 22, 2026	33.74	33.74	33.58	33.69	33.69	1.69%	66,433
Jun 18, 2026	33.31	33.31	33.04	33.13	33.13	-0.39%	14,265
Jun 17, 2026	33.43	33.48	33.26	33.26	33.26	-0.41%	458
Jun 16, 2026	33.52	33.52	33.40	33.40	33.40	-0.19%	337
Jun 15, 2026	33.42	33.47	33.42	33.47	33.47	-0.41%	313
Jun 12, 2026	33.73	33.73	33.60	33.60	33.60	-0.56%	197
Jun 11, 2026	33.79	33.79	33.79	33.79	33.79	1.25%	39
Jun 10, 2026	33.70	33.89	33.38	33.38	33.38	-1.19%	1,693
Jun 9, 2026	33.48	33.78	33.43	33.78	33.78	1.52%	311
Jun 8, 2026	33.60	33.67	33.27	33.27	33.27	-0.39%	2,240
Jun 5, 2026	33.40	33.40	33.40	33.40	33.40	-0.40%	127
Jun 4, 2026	33.17	33.54	33.17	33.54	33.54	2.42%	910
Jun 3, 2026	32.74	32.74	32.74	32.74	32.74	0.41%	47
Jun 2, 2026	32.65	32.65	32.61	32.61	32.61	-1.41%	305
Jun 1, 2026	33.08	33.08	33.08	33.08	33.08	-1.16%	36
May 29, 2026	33.47	33.47	33.47	33.47	33.47	-0.48%	41
May 28, 2026	33.19	33.64	33.19	33.63	33.63	2.05%	764
May 27, 2026	33.12	33.12	32.81	32.95	32.95	-0.52%	700
May 26, 2026	33.12	33.12	33.12	33.12	33.12	-0.03%	44
May 22, 2026	33.03	33.13	33.03	33.13	33.13	1.04%	278
May 21, 2026	32.63	32.86	32.55	32.79	32.79	0.44%	14,286
May 20, 2026	32.65	32.65	32.65	32.65	32.65	1.92%	6
May 19, 2026	32.02	32.03	32.02	32.03	32.03	1.05%	237
May 18, 2026	31.70	31.70	31.70	31.70	31.70	0.13%	152
May 15, 2026	31.66	31.66	31.66	31.66	31.66	-1.45%	9
May 14, 2026	32.13	32.13	32.13	32.13	32.13	0.14%	29
May 13, 2026	32.07	32.08	32.03	32.08	32.08	0.18%	12,996
May 12, 2026	31.72	32.02	31.72	32.02	32.02	1.95%	163
May 11, 2026	31.58	31.58	31.41	31.41	31.41	-0.80%	709
May 8, 2026	31.80	31.80	31.67	31.67	31.66	-0.43%	503
May 7, 2026	32.12	32.12	31.79	31.80	31.80	-1.36%	3,141
May 6, 2026	32.22	32.24	32.09	32.24	32.24	-0.17%	1,998
May 5, 2026	32.16	32.29	32.16	32.29	32.29	0.52%	526
May 4, 2026	31.94	32.15	31.94	32.13	32.12	0.16%	2,226
May 1, 2026	32.10	32.12	32.07	32.08	32.07	-0.18%	1,390
Apr 30, 2026	31.99	32.13	31.90	32.13	32.13	2.59%	4,947
Apr 29, 2026	31.38	31.38	31.32	31.32	31.32	-1.40%	319
Apr 28, 2026	31.76	31.76	31.76	31.76	31.76	-0.66%	21
Apr 27, 2026	32.31	32.31	31.98	31.98	31.97	-0.70%	735
Apr 24, 2026	32.32	32.34	32.20	32.20	32.20	-1.37%	1,699
Apr 23, 2026	32.65	32.65	32.65	32.65	32.65	-1.16%	61
Apr 22, 2026	33.00	33.03	33.00	33.03	33.03	0.60%	137
Apr 21, 2026	33.00	33.00	32.84	32.84	32.83	-1.79%	818
Apr 20, 2026	33.44	33.44	33.44	33.44	33.44	-0.90%	92
Apr 17, 2026	33.74	33.74	33.74	33.74	33.74	2.10%	13
Apr 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.94%	7