Future Health Care Equity ETF (GDOC)

GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	33.00	33.03	33.00	33.03	33.03	0.60%	137
Apr 21, 2026	33.00	33.00	32.84	32.84	32.83	-1.79%	818
Apr 20, 2026	33.44	33.44	33.44	33.44	33.44	-0.90%	92
Apr 17, 2026	33.74	33.74	33.74	33.74	33.74	2.10%	13
Apr 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.94%	7
Apr 15, 2026	33.39	33.39	33.36	33.36	33.36	-0.43%	167
Apr 14, 2026	33.64	33.64	33.51	33.51	33.51	1.56%	120
Apr 13, 2026	32.73	32.99	32.73	32.99	32.99	0.56%	2,035
Apr 10, 2026	33.07	33.07	32.81	32.81	32.81	-1.28%	441
Apr 9, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%	22
Apr 8, 2026	33.18	33.32	33.18	33.32	33.32	1.76%	170
Apr 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.05%	128
Apr 6, 2026	32.76	32.76	32.76	32.76	32.76	-0.38%	47
Apr 2, 2026	32.89	32.89	32.89	32.89	32.89	-0.27%	16
Apr 1, 2026	32.98	32.98	32.98	32.98	32.97	1.11%	29
Mar 31, 2026	32.32	32.65	32.32	32.61	32.61	2.76%	418
Mar 30, 2026	31.74	31.74	31.74	31.74	31.74	0.03%	61
Mar 27, 2026	32.25	32.27	31.73	31.73	31.73	-1.54%	2,201
Mar 26, 2026	32.46	32.46	32.22	32.22	32.22	-0.62%	1,052
Mar 25, 2026	32.43	32.43	32.43	32.43	32.43	1.60%	27
Mar 24, 2026	31.65	31.92	31.65	31.92	31.91	-0.54%	4,209
Mar 23, 2026	32.09	32.09	32.09	32.09	32.09	1.09%	28
Mar 20, 2026	31.69	31.74	31.69	31.74	31.74	-1.56%	257
Mar 19, 2026	32.24	32.24	32.24	32.24	32.24	0.40%	109
Mar 18, 2026	32.12	32.12	32.12	32.12	32.11	-1.25%	9
Mar 17, 2026	32.68	32.68	32.52	32.52	32.52	-0.65%	309
Mar 16, 2026	32.74	32.74	32.74	32.74	32.73	1.01%	44
Mar 13, 2026	32.41	32.41	32.41	32.41	32.41	-0.55%	9
Mar 12, 2026	32.59	32.59	32.59	32.59	32.59	-1.93%	61
Mar 11, 2026	33.09	33.23	33.09	33.23	33.23	-0.63%	172
Mar 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.69%	106
Mar 9, 2026	32.83	33.67	32.83	33.67	33.67	2.11%	204
Mar 6, 2026	32.86	32.98	32.86	32.97	32.97	-1.13%	2,421
Mar 5, 2026	33.42	33.43	32.98	33.35	33.35	-2.09%	1,801
Mar 4, 2026	34.06	34.06	34.06	34.06	34.06	0.41%	65
Mar 3, 2026	33.41	33.92	33.40	33.92	33.92	-0.82%	1,046
Mar 2, 2026	34.49	34.49	33.96	34.20	34.20	-1.36%	1,045
Feb 27, 2026	34.58	34.67	34.58	34.67	34.67	0.46%	210
Feb 26, 2026	34.26	34.51	33.95	34.51	34.51	-0.25%	3,289
Feb 25, 2026	35.00	35.00	34.45	34.60	34.60	-0.80%	1,097
Feb 24, 2026	34.88	34.88	34.88	34.88	34.88	0.51%	16
Feb 23, 2026	34.72	34.72	34.70	34.70	34.70	0.65%	169
Feb 20, 2026	34.52	34.52	34.48	34.48	34.48	-0.84%	145
Feb 19, 2026	34.77	34.77	34.77	34.77	34.77	0.05%	148
Feb 18, 2026	34.75	34.75	34.75	34.75	34.75	0.40%	81
Feb 17, 2026	34.66	34.67	34.47	34.61	34.61	0.71%	57,013
Feb 13, 2026	34.37	34.37	34.37	34.37	34.37	0.54%	110
Feb 12, 2026	34.18	34.18	34.18	34.18	34.18	-0.75%	45
Feb 11, 2026	34.26	34.44	34.26	34.44	34.44	0.13%	2,484
Feb 10, 2026	34.57	34.57	34.40	34.40	34.40	-0.06%	533

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.