GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	38.23	38.27	38.22	38.33	-	-0.25%	1,226
Aug 25, 2026	38.43	38.43	38.43	38.43	38.42	0.59%	254
Aug 24, 2026	38.15	38.36	38.15	38.20	38.20	-0.73%	726
Aug 21, 2026	38.60	38.60	38.48	38.48	38.48	0.91%	3,399
Aug 20, 2026	38.13	38.13	38.13	38.13	38.13	-1.36%	22
Aug 19, 2026	38.66	38.66	38.66	38.66	38.66	2.82%	85
Aug 18, 2026	37.60	37.60	37.60	37.60	37.60	0.92%	45
Aug 17, 2026	37.12	37.26	37.12	37.26	37.26	0.92%	227
Aug 14, 2026	36.92	36.92	36.92	36.92	36.92	-0.89%	101
Aug 13, 2026	37.25	37.25	37.25	37.25	37.25	-0.55%	190
Aug 12, 2026	37.45	37.45	37.45	37.45	37.45	0.46%	15
Aug 11, 2026	37.32	37.32	37.28	37.28	37.28	-0.34%	162
Aug 10, 2026	37.41	37.41	37.41	37.41	37.41	1.34%	42
Aug 7, 2026	36.92	36.92	36.92	36.92	36.92	1.08%	16
Aug 6, 2026	36.52	36.52	36.52	36.52	36.52	0.47%	49
Aug 5, 2026	36.35	36.35	36.35	36.35	36.35	1.67%	155
Aug 4, 2026	35.82	35.82	35.57	35.75	35.75	0.06%	817
Aug 3, 2026	35.64	35.73	35.64	35.73	35.73	-0.22%	287
Jul 31, 2026	35.79	35.85	35.72	35.81	35.81	-0.24%	622
Jul 30, 2026	35.90	35.90	35.90	35.90	35.90	-0.17%	21
Jul 29, 2026	36.15	36.15	35.90	35.96	35.96	-0.81%	3,640
Jul 28, 2026	36.25	36.25	36.25	36.25	36.25	0.90%	17
Jul 27, 2026	36.07	36.07	35.93	35.93	35.92	0.39%	124
Jul 24, 2026	35.99	35.99	35.79	35.79	35.79	0.04%	626
Jul 23, 2026	35.77	35.77	35.77	35.77	35.77	1.01%	15
Jul 22, 2026	35.41	35.41	35.41	35.41	35.41	-0.61%	27
Jul 21, 2026	35.63	35.63	35.63	35.63	35.63	1.29%	23
Jul 20, 2026	35.18	35.18	35.18	35.18	35.18	-1.79%	114
Jul 17, 2026	35.82	35.82	35.82	35.82	35.82	-0.23%	18
Jul 16, 2026	35.90	35.90	35.90	35.90	35.90	0.51%	85
Jul 15, 2026	35.72	35.72	35.72	35.72	35.72	-0.10%	15
Jul 14, 2026	35.75	35.75	35.75	35.75	35.75	-1.11%	12
Jul 13, 2026	36.16	36.16	36.16	36.16	36.16	-0.40%	28
Jul 10, 2026	36.30	36.30	36.30	36.30	36.30	-1.23%	64
Jul 9, 2026	36.73	36.75	36.73	36.75	36.75	0.07%	255
Jul 8, 2026	36.76	36.82	36.72	36.73	36.73	-1.23%	618
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	1.07%	25
Jul 6, 2026	37.03	37.03	36.79	36.79	36.79	-0.26%	196
Jul 2, 2026	36.89	36.89	36.89	36.89	36.89	1.85%	207
Jul 1, 2026	36.26	36.26	36.22	36.22	36.22	0.44%	1,597
Jun 30, 2026	36.06	36.06	36.06	36.06	36.06	-0.64%	18
Jun 29, 2026	36.29	36.29	36.29	36.29	36.29	0.65%	73
Jun 26, 2026	36.06	36.06	36.06	36.06	36.06	2.35%	32
Jun 25, 2026	35.23	35.23	35.23	35.23	35.23	1.72%	182
Jun 24, 2026	34.63	34.63	34.63	34.63	34.63	1.96%	164
Jun 23, 2026	34.12	34.19	33.66	33.97	33.97	0.81%	5,497
Jun 22, 2026	33.74	33.74	33.58	33.69	33.69	1.69%	66,433
Jun 18, 2026	33.31	33.31	33.04	33.13	33.13	-0.39%	14,265
Jun 17, 2026	33.43	33.48	33.26	33.26	33.26	-0.41%	458
Jun 16, 2026	33.52	33.52	33.40	33.40	33.40	-0.19%	337