GDOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	35.90	35.90	35.90	35.90	-	0.51%	79
Jul 15, 2026	35.72	35.72	35.72	35.72	35.72	-0.10%	15
Jul 14, 2026	35.75	35.75	35.75	35.75	35.75	-1.11%	12
Jul 13, 2026	36.16	36.16	36.16	36.16	36.16	-0.40%	28
Jul 10, 2026	36.30	36.30	36.30	36.30	36.30	-1.23%	64
Jul 9, 2026	36.73	36.75	36.73	36.75	36.75	0.07%	255
Jul 8, 2026	36.76	36.82	36.72	36.73	36.73	-1.23%	618
Jul 7, 2026	37.19	37.19	37.19	37.19	37.19	1.07%	25
Jul 6, 2026	37.03	37.03	36.79	36.79	36.79	-0.26%	196
Jul 2, 2026	36.89	36.89	36.89	36.89	36.89	1.85%	207
Jul 1, 2026	36.26	36.26	36.22	36.22	36.22	0.44%	1,597
Jun 30, 2026	36.06	36.06	36.06	36.06	36.06	-0.64%	18
Jun 29, 2026	36.29	36.29	36.29	36.29	36.29	0.65%	73
Jun 26, 2026	36.06	36.06	36.06	36.06	36.06	2.35%	32
Jun 25, 2026	35.23	35.23	35.23	35.23	35.23	1.72%	182
Jun 24, 2026	34.63	34.63	34.63	34.63	34.63	1.96%	164
Jun 23, 2026	34.12	34.19	33.66	33.97	33.97	0.81%	5,497
Jun 22, 2026	33.74	33.74	33.58	33.69	33.69	1.69%	66,433
Jun 18, 2026	33.31	33.31	33.04	33.13	33.13	-0.39%	14,265
Jun 17, 2026	33.43	33.48	33.26	33.26	33.26	-0.41%	458
Jun 16, 2026	33.52	33.52	33.40	33.40	33.40	-0.19%	337
Jun 15, 2026	33.42	33.47	33.42	33.47	33.47	-0.41%	313
Jun 12, 2026	33.73	33.73	33.60	33.60	33.60	-0.56%	197
Jun 11, 2026	33.79	33.79	33.79	33.79	33.79	1.25%	39
Jun 10, 2026	33.70	33.89	33.38	33.38	33.38	-1.19%	1,693
Jun 9, 2026	33.48	33.78	33.43	33.78	33.78	1.52%	311
Jun 8, 2026	33.60	33.67	33.27	33.27	33.27	-0.39%	2,240
Jun 5, 2026	33.40	33.40	33.40	33.40	33.40	-0.40%	127
Jun 4, 2026	33.17	33.54	33.17	33.54	33.54	2.42%	910
Jun 3, 2026	32.74	32.74	32.74	32.74	32.74	0.41%	47
Jun 2, 2026	32.65	32.65	32.61	32.61	32.61	-1.41%	305
Jun 1, 2026	33.08	33.08	33.08	33.08	33.08	-1.16%	36
May 29, 2026	33.47	33.47	33.47	33.47	33.47	-0.48%	41
May 28, 2026	33.19	33.64	33.19	33.63	33.63	2.05%	764
May 27, 2026	33.12	33.12	32.81	32.95	32.95	-0.52%	700
May 26, 2026	33.12	33.12	33.12	33.12	33.12	-0.03%	44
May 22, 2026	33.03	33.13	33.03	33.13	33.13	1.04%	278
May 21, 2026	32.63	32.86	32.55	32.79	32.79	0.44%	14,286
May 20, 2026	32.65	32.65	32.65	32.65	32.65	1.92%	6
May 19, 2026	32.02	32.03	32.02	32.03	32.03	1.05%	237
May 18, 2026	31.70	31.70	31.70	31.70	31.70	0.13%	152
May 15, 2026	31.66	31.66	31.66	31.66	31.66	-1.45%	9
May 14, 2026	32.13	32.13	32.13	32.13	32.13	0.14%	29
May 13, 2026	32.07	32.08	32.03	32.08	32.08	0.18%	12,996
May 12, 2026	31.72	32.02	31.72	32.02	32.02	1.95%	163
May 11, 2026	31.58	31.58	31.41	31.41	31.41	-0.80%	709
May 8, 2026	31.80	31.80	31.67	31.67	31.66	-0.43%	503
May 7, 2026	32.12	32.12	31.79	31.80	31.80	-1.36%	3,141
May 6, 2026	32.22	32.24	32.09	32.24	32.24	-0.17%	1,998
May 5, 2026	32.16	32.29	32.16	32.29	32.29	0.52%	526