WisdomTree Efficient TIPS Plus Gold Fund (GDT)

BATS: GDT · Real-Time Price · USD

33.33

+0.30 (0.91%)

At close: Nov 5, 2026, 4:00 PM EST

33.33

0.00 (0.00%)

After-hours: Nov 5, 2026, 4:10 PM EST

GDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	33.53	33.55	33.33	33.33	33.33	0.91%	2,627
Nov 4, 2026	33.03	33.03	33.03	33.03	33.03	3.10%	557
Nov 3, 2026	32.04	32.04	32.04	32.04	32.04	-0.69%	310
Nov 2, 2026	32.33	32.46	32.26	32.26	32.26	1.35%	1,416
Oct 30, 2026	31.86	31.86	31.83	31.83	31.83	-3.08%	2,560
Oct 29, 2026	32.87	32.87	32.71	32.84	32.84	-0.94%	514
Oct 28, 2026	32.98	33.16	32.98	33.16	33.16	0.17%	322
Oct 27, 2026	33.10	33.10	33.10	33.10	33.10	1.05%	29
Oct 26, 2026	32.78	33.00	32.78	32.89	32.75	0.45%	428
Oct 23, 2026	32.84	32.84	32.74	32.74	32.61	-0.89%	235
Oct 22, 2026	33.04	33.04	33.04	33.04	32.90	-1.99%	22
Oct 21, 2026	33.72	33.72	33.71	33.71	33.57	0.29%	158
Oct 20, 2026	33.61	33.61	33.61	33.61	33.47	-0.46%	118
Oct 19, 2026	33.77	33.77	33.77	33.77	33.63	-0.66%	42
Oct 16, 2026	33.99	33.99	33.99	33.99	33.85	0.07%	35
Oct 15, 2026	33.85	33.97	33.85	33.97	33.83	1.72%	279
Oct 14, 2026	33.39	33.39	33.39	33.39	33.26	-1.31%	72
Oct 13, 2026	33.78	33.84	33.74	33.84	33.70	-0.26%	410
Oct 12, 2026	33.89	33.92	33.89	33.92	33.78	-0.45%	511
Oct 9, 2026	34.12	34.14	34.08	34.08	33.94	1.29%	758
Oct 8, 2026	33.64	33.64	33.64	33.64	33.50	0.62%	57
Oct 7, 2026	33.39	33.59	33.39	33.43	33.30	-1.29%	1,905
Oct 6, 2026	33.77	33.91	33.77	33.87	33.73	0.71%	3,800
Oct 5, 2026	33.63	33.63	33.63	33.63	33.49	-0.15%	195
Oct 2, 2026	33.68	33.71	33.65	33.68	33.55	-0.71%	2,435
Oct 1, 2026	33.85	33.93	33.80	33.93	33.79	0.67%	3,567
Sep 30, 2026	33.63	33.70	33.63	33.70	33.56	-0.34%	924
Sep 29, 2026	33.81	33.82	33.81	33.82	33.68	1.07%	1,871
Sep 28, 2026	33.65	33.65	33.46	33.46	33.32	-3.71%	1,640
Sep 25, 2026	34.61	34.79	34.61	34.75	34.60	0.53%	4,460
Sep 24, 2026	34.48	34.59	34.48	34.59	34.42	-0.33%	1,465
Sep 23, 2026	34.70	34.70	34.70	34.70	34.53	-2.03%	210
Sep 22, 2026	35.42	35.42	35.42	35.42	35.25	0.46%	39
Sep 21, 2026	35.22	35.26	35.22	35.26	35.09	-0.68%	341
Sep 18, 2026	35.50	35.50	35.50	35.50	35.33	0.37%	38
Sep 17, 2026	35.41	35.41	35.34	35.37	35.20	1.75%	654
Sep 16, 2026	34.64	34.76	34.60	34.76	34.59	-0.75%	795
Sep 15, 2026	35.02	35.02	35.02	35.02	34.85	0.20%	123
Sep 14, 2026	34.86	35.21	34.85	34.95	34.79	-1.38%	1,451
Sep 11, 2026	35.44	35.44	35.44	35.44	35.27	0.23%	1,055
Sep 10, 2026	35.66	35.66	35.36	35.36	35.19	-1.82%	927
Sep 9, 2026	36.04	36.11	36.02	36.02	35.84	1.00%	885
Sep 8, 2026	35.66	35.66	35.66	35.66	35.49	-1.65%	161
Sep 4, 2026	36.14	36.30	36.14	36.26	36.08	-0.88%	1,236
Sep 3, 2026	36.51	36.58	36.51	36.58	36.40	2.05%	598
Sep 2, 2026	35.62	35.85	35.62	35.85	35.67	1.10%	3,110
Sep 1, 2026	35.71	35.82	35.46	35.46	35.29	-2.18%	1,405
Aug 31, 2026	36.27	36.27	36.25	36.25	36.08	-0.44%	363
Aug 28, 2026	37.00	37.00	36.41	36.41	36.23	-3.14%	3,320
Aug 27, 2026	37.36	37.62	37.30	37.59	37.41	0.20%	6,171