WisdomTree Efficient TIPS Plus Gold Fund (GDT)

BATS: GDT · Real-Time Price · USD

33.83

-0.09 (-0.25%)

At close: Oct 13, 2026, 4:00 PM EDT

33.74

-0.09 (-0.28%)

Pre-market: Oct 14, 2026, 8:41 AM EDT

GDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	33.78	33.83	33.74	33.84	33.84	-0.26%	411
Oct 12, 2026	33.89	33.92	33.89	33.92	33.92	-0.45%	511
Oct 9, 2026	34.12	34.14	34.08	34.08	34.08	1.29%	758
Oct 8, 2026	33.64	33.64	33.64	33.64	33.64	0.62%	57
Oct 7, 2026	33.39	33.59	33.39	33.43	33.43	-1.29%	1,905
Oct 6, 2026	33.77	33.91	33.77	33.87	33.87	0.71%	3,800
Oct 5, 2026	33.63	33.63	33.63	33.63	33.63	-0.15%	195
Oct 2, 2026	33.68	33.71	33.65	33.68	33.68	-0.71%	2,435
Oct 1, 2026	33.85	33.93	33.80	33.93	33.93	0.67%	3,567
Sep 30, 2026	33.63	33.70	33.63	33.70	33.70	-0.34%	924
Sep 29, 2026	33.81	33.82	33.81	33.82	33.82	1.07%	1,871
Sep 28, 2026	33.65	33.65	33.46	33.46	33.46	-3.71%	1,640
Sep 25, 2026	34.61	34.79	34.61	34.75	34.75	0.53%	4,460
Sep 24, 2026	34.48	34.59	34.48	34.59	34.56	-0.33%	1,465
Sep 23, 2026	34.70	34.70	34.70	34.70	34.68	-2.03%	210
Sep 22, 2026	35.42	35.42	35.42	35.42	35.40	0.46%	39
Sep 21, 2026	35.22	35.26	35.22	35.26	35.23	-0.68%	341
Sep 18, 2026	35.50	35.50	35.50	35.50	35.47	0.37%	38
Sep 17, 2026	35.41	35.41	35.34	35.37	35.34	1.75%	654
Sep 16, 2026	34.64	34.76	34.60	34.76	34.74	-0.75%	795
Sep 15, 2026	35.02	35.02	35.02	35.02	35.00	0.20%	123
Sep 14, 2026	34.86	35.21	34.85	34.95	34.93	-1.38%	1,451
Sep 11, 2026	35.44	35.44	35.44	35.44	35.42	0.23%	1,055
Sep 10, 2026	35.66	35.66	35.36	35.36	35.33	-1.82%	927
Sep 9, 2026	36.04	36.11	36.02	36.02	35.99	1.00%	885
Sep 8, 2026	35.66	35.66	35.66	35.66	35.63	-1.65%	161
Sep 4, 2026	36.14	36.30	36.14	36.26	36.23	-0.88%	1,236
Sep 3, 2026	36.51	36.58	36.51	36.58	36.55	2.05%	598
Sep 2, 2026	35.62	35.85	35.62	35.85	35.82	1.10%	3,110
Sep 1, 2026	35.71	35.82	35.46	35.46	35.43	-2.18%	1,405
Aug 31, 2026	36.27	36.27	36.25	36.25	36.22	-0.44%	363
Aug 28, 2026	37.00	37.00	36.41	36.41	36.38	-3.14%	3,320
Aug 27, 2026	37.36	37.62	37.30	37.59	37.56	0.20%	6,171
Aug 26, 2026	37.73	37.73	37.52	37.52	37.49	-1.46%	5,656
Aug 25, 2026	37.66	38.08	37.58	38.08	38.05	0.36%	9,669
Aug 24, 2026	38.01	38.01	37.93	37.94	37.91	0.56%	627
Aug 21, 2026	37.49	37.73	37.49	37.73	37.70	2.00%	1,447
Aug 20, 2026	36.62	36.99	36.62	36.99	36.96	0.41%	2,147
Aug 19, 2026	36.51	36.84	36.51	36.84	36.81	2.72%	5,037
Aug 18, 2026	36.10	36.10	35.87	35.87	35.84	-0.89%	875
Aug 17, 2026	36.02	36.28	36.02	36.19	36.16	0.89%	1,575
Aug 14, 2026	35.93	35.93	35.87	35.87	35.84	0.57%	1,849
Aug 13, 2026	35.76	35.76	35.66	35.66	35.64	-1.31%	508
Aug 12, 2026	36.37	36.37	36.14	36.14	36.11	0.96%	1,336
Aug 11, 2026	35.80	35.80	35.80	35.80	35.77	-0.43%	199
Aug 10, 2026	35.65	35.95	35.65	35.95	35.93	0.91%	827
Aug 7, 2026	35.80	35.80	35.63	35.63	35.60	2.38%	374
Aug 6, 2026	34.84	35.14	34.80	34.80	34.77	-0.34%	8,180
Aug 5, 2026	34.63	34.98	34.63	34.92	34.89	3.77%	3,767
Aug 4, 2026	33.65	33.65	33.65	33.65	33.62	0.58%	1,064