Skip to main content
logo
MicroSectors Gold Miners 3X Leveraged ETN (GDXU)
NYSEARCA: GDXU · Real-Time Price · USD
159.42
+10.15 (6.80%)
At close: Oct 30, 2025, 4:00 PM EDT
159.70
+0.28 (0.18%)
After-hours: Oct 30, 2025, 4:41 PM EDT

GDXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025147.59160.90144.91158.98-6.50%619,512
Oct 29, 2025160.88161.20146.59149.27149.270.48%852,339
Oct 28, 2025132.80150.31132.80148.55148.554.72%1,127,858
Oct 27, 2025144.15151.50130.00141.85141.85-11.93%1,681,793
Oct 24, 2025159.86169.28157.25161.07161.07-3.92%799,268
Oct 23, 2025173.33174.17166.49167.64167.642.95%817,886
Oct 22, 2025145.71165.25145.40162.83162.830.78%1,711,861
Oct 21, 2025178.28181.04156.52161.57161.57-29.30%2,956,814
Oct 20, 2025227.89233.66216.69228.52228.527.67%894,542
Oct 17, 2025248.87250.72200.03212.24212.24-21.63%2,769,717
Oct 16, 2025254.16276.70247.90270.83270.8310.37%1,057,175
Oct 15, 2025229.00248.50227.31245.38245.3811.99%882,711
Oct 14, 2025215.19227.70213.10219.10219.10-3.54%548,747
Oct 13, 2025217.02228.49216.68227.15227.1514.26%922,016
Oct 10, 2025200.41206.00192.57198.80198.80-0.08%917,636
Oct 9, 2025229.48230.82189.15198.96198.96-12.94%1,949,249
Oct 8, 2025223.83229.00215.13228.54228.548.90%725,027
Oct 7, 2025224.41224.41207.01209.87209.87-5.57%839,789
Oct 6, 2025217.01230.70215.69222.24222.246.33%925,727
Oct 3, 2025212.27215.20204.78209.00209.00-645,833
Oct 2, 2025218.00218.90185.07209.00209.00-0.51%1,312,375
Oct 1, 2025211.28217.35205.51210.08210.082.54%758,732
Sep 30, 2025193.00211.46191.23204.88204.882.94%836,902
Sep 29, 2025205.33208.00196.87199.03199.034.48%829,267
Sep 26, 2025183.58192.71179.69190.50190.506.37%766,871
Sep 25, 2025173.73179.38171.90179.09179.093.60%515,368
Sep 24, 2025184.44189.05172.76172.86172.86-7.63%599,376
Sep 23, 2025193.91195.81184.68187.14187.14-0.52%777,896
Sep 22, 2025183.51188.82177.25188.11188.118.50%762,593
Sep 19, 2025150.99174.41150.99173.37173.3715.68%958,106
Sep 18, 2025146.18150.07140.13149.87149.87-0.13%560,568
Sep 17, 2025147.56159.44144.16150.06150.06-2.16%703,845
Sep 16, 2025166.41166.41150.63153.38153.38-6.86%761,533
Sep 15, 2025156.78167.15155.25164.67164.673.45%554,877
Sep 12, 2025161.47162.37155.79159.18159.18-0.02%503,130
Sep 11, 2025148.86159.21148.50159.21159.215.93%554,556
Sep 10, 2025143.20150.95143.20150.30150.307.34%497,014
Sep 9, 2025146.35147.24138.29140.02140.02-2.07%777,823
Sep 8, 2025143.34144.26138.44142.98142.984.60%662,638
Sep 5, 2025135.21140.05130.48136.69136.698.11%750,129
Sep 4, 2025126.28129.59123.19126.44126.44-3.14%635,068
Sep 3, 2025132.72134.99127.72130.54130.541.94%678,934
Sep 2, 2025124.79129.73118.31128.06128.068.57%1,113,541
Aug 29, 2025108.08118.50107.91117.95117.959.45%627,533
Aug 28, 2025109.34109.64104.81107.77107.77-1.23%514,954
Aug 27, 2025107.31109.20103.70109.11109.11-0.51%491,947
Aug 26, 2025104.08109.69103.70109.67109.676.54%478,294
Aug 25, 2025103.02105.50102.65102.94102.94-0.32%458,907
Aug 22, 202595.86105.6194.00103.27103.275.05%650,774
Aug 21, 202592.41100.2592.4198.3198.314.98%534,975