Skip to main content
logo
MicroSectors Gold Miners 3X Leveraged ETN (GDXU)
NYSEARCA: GDXU · Real-Time Price · USD
389.10
-15.89 (-3.92%)
At close: Jan 21, 2026, 4:00 PM EST
380.84
-8.26 (-2.12%)
After-hours: Jan 21, 2026, 8:00 PM EST

GDXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2026431.15434.45378.82389.10389.10-3.92%816,604
Jan 20, 2026390.01407.00382.63404.99404.9917.39%661,990
Jan 16, 2026333.31345.00313.35345.00345.000.92%477,292
Jan 15, 2026330.28349.27321.81341.86341.860.68%399,498
Jan 14, 2026356.29356.94324.78339.55339.551.19%617,811
Jan 13, 2026345.78354.09333.93335.55335.551.68%556,700
Jan 12, 2026324.50343.00323.28330.00330.0010.32%607,186
Jan 9, 2026293.04305.51287.78299.13299.133.03%497,870
Jan 8, 2026266.17290.73264.68290.34290.341.41%482,070
Jan 7, 2026271.24286.88257.66286.31286.31-3.54%756,475
Jan 6, 2026272.14297.59270.77296.82296.8212.01%568,923
Jan 5, 2026258.79283.76254.68265.00265.009.48%770,323
Jan 2, 2026255.37256.99221.24242.06242.06-0.66%744,262
Dec 31, 2025248.04260.36242.21243.66243.66-3.42%404,346
Dec 30, 2025262.63266.73250.46252.28252.282.69%522,078
Dec 29, 2025255.89260.00235.88245.68245.68-17.75%986,726
Dec 26, 2025294.97302.71283.18298.69298.695.56%602,693
Dec 24, 2025284.45285.77269.01282.97282.97-2.26%411,739
Dec 23, 2025291.08292.16274.02289.50289.500.38%601,264
Dec 22, 2025283.99296.69278.01288.40288.4010.69%845,880
Dec 19, 2025242.61268.27242.61260.55260.557.68%529,728
Dec 18, 2025240.16256.00235.80241.96241.96-0.86%617,371
Dec 17, 2025246.76251.42234.05244.05244.053.42%502,255
Dec 16, 2025236.90247.83226.01235.98235.980.51%444,500
Dec 15, 2025251.99252.26224.41234.78234.78-3.47%606,839
Dec 12, 2025267.36267.90230.69243.22243.22-1.70%1,059,549
Dec 11, 2025223.97258.27223.38247.43247.4310.48%997,809
Dec 10, 2025210.62229.00202.30223.96223.964.99%668,844
Dec 9, 2025193.64214.44193.30213.31213.3110.75%589,471
Dec 8, 2025206.20208.11192.30192.61192.61-6.99%496,080
Dec 5, 2025214.06227.71204.22207.08207.08-0.89%771,838
Dec 4, 2025200.49209.55198.48208.95208.950.79%454,888
Dec 3, 2025215.59221.70206.15207.32207.32-1.63%604,170
Dec 2, 2025216.72221.21192.41210.75210.75-3.96%729,437
Dec 1, 2025230.00230.04212.75219.44219.44-1.96%691,130
Nov 28, 2025216.50224.43211.52223.83223.837.33%482,198
Nov 26, 2025188.00210.48187.80208.55208.5514.44%786,850
Nov 25, 2025179.61188.33175.99182.24182.240.17%629,271
Nov 24, 2025157.90182.73157.90181.93181.9317.36%675,403
Nov 21, 2025151.95162.00148.43155.02155.021.71%479,536
Nov 20, 2025177.44184.50151.50152.42152.42-12.80%847,374
Nov 19, 2025178.47187.65168.88174.80174.803.10%663,187
Nov 18, 2025170.91175.33161.64169.55169.552.28%411,333
Nov 17, 2025169.64179.13160.11165.77165.77-5.02%464,802
Nov 14, 2025154.41178.60154.00174.53174.53-3.45%813,619
Nov 13, 2025198.89201.39175.32180.76180.76-8.26%941,313
Nov 12, 2025180.00202.00176.20197.04197.0410.38%990,998
Nov 11, 2025178.84179.70166.48178.51178.512.16%640,561
Nov 10, 2025169.53177.74166.48174.73174.7314.43%846,158
Nov 7, 2025145.63152.79140.00152.70152.707.23%554,357