Skip to main content
logo
MicroSectors Gold Miners 3X Leveraged ETN (GDXU)
NYSEARCA: GDXU · Real-Time Price · USD
471.91
-8.15 (-1.70%)
At close: Mar 2, 2026, 4:00 PM EST
474.95
+3.04 (0.64%)
After-hours: Mar 2, 2026, 8:00 PM EST

GDXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 2026487.99495.00424.79471.91471.91-1.70%836,307
Feb 27, 2026470.48480.80460.25480.06480.065.00%663,707
Feb 26, 2026414.94457.20401.00457.20457.208.34%529,832
Feb 25, 2026435.00444.44418.49421.99421.991.03%498,012
Feb 24, 2026375.12426.55370.58417.69417.691.67%558,622
Feb 23, 2026387.00415.99386.80410.84410.8410.40%708,448
Feb 20, 2026351.78373.12329.19372.15372.156.57%785,976
Feb 19, 2026325.04350.00317.49349.22349.225.99%484,111
Feb 18, 2026325.00340.20320.25329.49329.496.72%491,285
Feb 17, 2026305.82318.31280.14308.75308.75-11.09%722,512
Feb 13, 2026322.00350.00309.35347.25347.2516.53%756,187
Feb 12, 2026372.55380.58297.22298.00298.00-22.28%1,066,222
Feb 11, 2026380.54389.99349.00383.43383.438.31%699,433
Feb 10, 2026348.70362.87342.09354.00354.000.13%420,732
Feb 9, 2026314.39355.43314.39353.54353.5417.35%664,338
Feb 6, 2026280.47305.00279.87301.27301.2716.53%724,372
Feb 5, 2026277.99305.18258.00258.54258.54-19.58%996,947
Feb 4, 2026344.67344.99285.11321.47321.471.01%986,225
Feb 3, 2026333.00334.27295.12318.26318.2613.79%1,106,526
Feb 2, 2026279.78305.40261.11279.69279.69-1.54%1,432,508
Jan 30, 2026341.51384.00268.00284.07284.07-38.60%2,140,756
Jan 29, 2026540.19540.78416.01462.64462.64-11.88%1,441,038
Jan 28, 2026502.56525.00481.48525.00525.007.47%694,997
Jan 27, 2026468.00489.89417.02488.51488.515.18%662,285
Jan 26, 2026512.14531.33463.32464.45464.450.38%944,796
Jan 23, 2026442.38469.04434.50462.67462.675.57%593,959
Jan 22, 2026386.02445.75386.02438.25438.2512.63%621,490
Jan 21, 2026431.15434.45378.82389.10389.10-3.92%816,604
Jan 20, 2026390.01407.00382.63404.99404.9917.39%661,990
Jan 16, 2026333.31345.00313.35345.00345.000.92%477,292
Jan 15, 2026330.28349.27321.81341.86341.860.68%399,498
Jan 14, 2026356.29356.94324.78339.55339.551.19%617,811
Jan 13, 2026345.78354.09333.93335.55335.551.68%556,700
Jan 12, 2026324.50343.00323.28330.00330.0010.32%607,186
Jan 9, 2026293.04305.51287.78299.13299.133.03%497,870
Jan 8, 2026266.17290.73264.68290.34290.341.41%482,070
Jan 7, 2026271.24286.88257.66286.31286.31-3.54%756,475
Jan 6, 2026272.14297.59270.77296.82296.8212.01%568,923
Jan 5, 2026258.79283.76254.68265.00265.009.48%770,323
Jan 2, 2026255.37256.99221.24242.06242.06-0.66%744,262
Dec 31, 2025248.04260.36242.21243.66243.66-3.42%404,346
Dec 30, 2025262.63266.73250.46252.28252.282.69%522,078
Dec 29, 2025255.89260.00235.88245.68245.68-17.75%986,726
Dec 26, 2025294.97302.71283.18298.69298.695.56%602,693
Dec 24, 2025284.45285.77269.01282.97282.97-2.26%411,739
Dec 23, 2025291.08292.16274.02289.50289.500.38%601,264
Dec 22, 2025283.99296.69278.01288.40288.4010.69%845,880
Dec 19, 2025242.61268.27242.61260.55260.557.68%529,728
Dec 18, 2025240.16256.00235.80241.96241.96-0.86%617,371
Dec 17, 2025246.76251.42234.05244.05244.053.42%502,255