MicroSectors Gold Miners 3X Leveraged ETN (GDXU)

NYSEARCA: GDXU · Real-Time Price · USD

77.94

+10.40 (15.40%)

At close: Jul 21, 2026, 4:00 PM EDT

82.00

+4.06 (5.21%)

Pre-market: Jul 22, 2026, 9:08 AM EDT

GDXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	72.66	77.98	71.89	77.94	77.94	15.40%	1,492,251
Jul 20, 2026	68.33	70.16	66.95	67.54	67.54	-2.31%	517,135
Jul 17, 2026	66.65	71.25	64.45	69.14	69.14	-1.07%	1,132,994
Jul 16, 2026	73.94	74.37	68.66	69.89	69.89	-10.90%	1,986,666
Jul 15, 2026	80.43	83.00	73.88	78.44	78.44	-3.84%	1,039,632
Jul 14, 2026	86.03	87.60	80.30	81.57	81.57	6.42%	1,738,172
Jul 13, 2026	79.61	80.90	74.75	76.65	76.65	-8.76%	1,034,669
Jul 10, 2026	82.61	86.00	80.77	84.01	84.01	-1.15%	704,060
Jul 9, 2026	82.53	85.97	80.32	84.99	84.99	9.48%	1,419,643
Jul 8, 2026	79.74	82.03	72.18	77.63	77.63	-9.24%	2,795,674
Jul 7, 2026	96.00	97.23	83.05	85.53	85.53	-12.03%	1,225,157
Jul 6, 2026	101.00	102.57	92.72	97.23	97.23	1.50%	1,164,158
Jul 2, 2026	93.74	99.40	90.30	95.79	95.79	13.03%	2,824,093
Jul 1, 2026	85.90	94.99	84.24	84.75	84.75	-0.61%	2,219,150
Jun 30, 2026	86.00	87.38	80.29	85.27	85.27	-1.42%	1,628,890
Jun 29, 2026	87.83	88.23	82.41	86.50	86.50	-5.46%	1,719,662
Jun 26, 2026	89.79	96.74	88.19	91.50	91.50	5.61%	1,892,420
Jun 25, 2026	89.44	91.00	82.33	86.64	86.64	4.85%	2,439,848
Jun 24, 2026	82.82	89.60	79.66	82.63	82.63	-12.30%	2,296,549
Jun 23, 2026	94.93	100.40	92.81	94.22	94.22	-14.32%	942,472
Jun 22, 2026	107.61	111.47	105.90	109.97	109.97	-3.77%	807,654
Jun 18, 2026	125.45	132.50	110.28	114.28	114.28	-7.05%	2,113,346
Jun 17, 2026	137.20	150.25	122.50	122.95	122.95	-10.64%	2,627,202
Jun 16, 2026	133.20	138.90	130.00	137.59	137.59	7.10%	1,459,660
Jun 15, 2026	128.39	135.59	126.04	128.47	128.47	19.83%	1,799,078
Jun 12, 2026	100.64	109.65	98.50	107.21	107.21	8.84%	2,184,743
Jun 11, 2026	84.93	99.82	84.34	98.50	98.50	17.04%	1,999,055
Jun 10, 2026	88.22	95.61	83.50	84.16	84.16	-14.75%	2,050,655
Jun 9, 2026	106.81	109.42	88.80	98.72	98.72	-4.74%	1,368,406
Jun 8, 2026	106.18	109.54	102.50	103.63	103.63	-0.54%	1,002,824
Jun 5, 2026	129.97	129.97	103.80	104.19	104.19	-26.76%	2,964,064
Jun 4, 2026	143.00	148.13	138.74	142.26	142.26	3.90%	973,776
Jun 3, 2026	145.31	146.81	136.51	136.92	136.92	-10.63%	1,012,278
Jun 2, 2026	153.36	155.31	142.49	153.20	153.20	3.73%	1,155,668
Jun 1, 2026	147.13	152.86	134.72	147.69	147.69	-9.59%	1,912,817
May 29, 2026	151.50	167.98	147.43	163.35	163.35	8.82%	1,562,660
May 28, 2026	137.83	155.23	131.14	150.11	150.11	5.61%	1,590,922
May 27, 2026	144.10	152.06	142.14	142.14	142.14	-10.23%	1,044,232
May 26, 2026	150.57	159.00	150.43	158.34	158.34	12.09%	1,242,897
May 22, 2026	145.25	146.70	135.62	141.26	141.26	-3.21%	877,990
May 21, 2026	137.96	155.09	136.46	145.95	145.95	-1.70%	1,229,642
May 20, 2026	139.67	151.10	135.10	148.48	148.48	8.74%	1,470,914
May 19, 2026	146.54	146.54	134.00	136.55	136.55	-11.90%	1,315,719
May 18, 2026	163.15	167.80	150.77	155.00	155.00	-1.57%	908,128
May 15, 2026	170.94	171.18	153.72	157.47	157.47	-21.13%	2,010,939
May 14, 2026	212.28	212.44	196.87	199.65	199.65	-7.10%	643,329
May 13, 2026	213.66	221.20	203.82	214.90	214.90	-2.75%	691,602
May 12, 2026	210.26	224.10	190.55	220.97	220.97	-0.93%	1,502,430
May 11, 2026	209.00	231.86	208.66	223.05	223.05	9.34%	1,247,518
May 8, 2026	196.08	210.10	194.00	203.99	203.99	8.70%	1,294,859