GDXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	99.24	103.53	98.60	100.00	100.00	9.49%	1,665,922
Nov 6, 2026	80.85	91.33	80.26	91.33	91.33	6.98%	2,108,761
Nov 5, 2026	88.65	92.58	75.99	85.37	85.37	3.23%	4,710,940
Nov 4, 2026	75.99	83.75	74.88	82.70	82.70	27.23%	3,542,560
Nov 3, 2026	68.09	68.75	64.18	65.00	65.00	-5.85%	1,498,858
Nov 2, 2026	68.68	72.60	68.22	69.04	69.04	7.30%	2,207,230
Oct 30, 2026	67.94	67.94	60.78	64.34	64.34	-16.27%	4,109,688
Oct 29, 2026	78.10	78.75	74.86	76.84	76.84	-9.31%	1,568,591
Oct 28, 2026	81.62	84.88	78.98	84.73	84.73	2.78%	1,410,626
Oct 27, 2026	77.09	82.59	76.24	82.44	82.44	8.40%	1,698,021
Oct 26, 2026	75.67	77.25	70.88	76.05	76.05	2.44%	1,436,490
Oct 23, 2026	76.74	78.00	70.30	74.24	74.24	-5.67%	2,282,396
Oct 22, 2026	86.26	86.39	77.17	78.70	78.70	-17.87%	3,018,527
Oct 21, 2026	96.71	97.19	91.14	95.82	95.82	1.95%	1,080,732
Oct 20, 2026	92.66	102.43	89.90	93.99	93.99	-1.49%	1,417,379
Oct 19, 2026	97.63	99.58	95.15	95.41	95.41	-4.31%	765,056
Oct 16, 2026	96.07	105.10	95.45	99.71	99.71	1.83%	1,710,246
Oct 15, 2026	91.01	98.34	88.52	97.92	97.92	12.90%	1,936,201
Oct 14, 2026	91.92	94.50	83.50	86.73	86.73	-13.86%	3,020,218
Oct 13, 2026	107.51	108.11	98.00	100.68	100.68	-4.58%	1,551,453
Oct 12, 2026	104.93	106.48	103.92	105.51	105.51	-3.33%	912,213
Oct 9, 2026	106.57	110.15	105.13	109.15	109.15	8.93%	1,643,628
Oct 8, 2026	96.23	101.50	95.09	100.20	100.20	4.33%	1,561,201
Oct 7, 2026	95.93	99.20	92.07	96.04	96.04	-9.74%	2,442,134
Oct 6, 2026	105.00	108.88	101.00	106.40	106.40	2.13%	1,475,354
Oct 5, 2026	105.19	106.51	98.74	104.18	104.18	-1.04%	1,013,365
Oct 2, 2026	107.30	108.80	100.40	105.28	105.28	3.07%	1,551,295
Oct 1, 2026	105.61	106.53	101.25	102.14	102.14	-3.89%	1,341,420
Sep 30, 2026	113.50	113.68	106.01	106.27	106.27	-4.24%	1,305,309
Sep 29, 2026	109.47	111.88	106.01	110.98	110.98	3.72%	1,457,035
Sep 28, 2026	107.80	113.50	105.03	107.00	107.00	-16.24%	2,402,227
Sep 25, 2026	125.68	129.30	121.08	127.75	127.75	2.06%	1,199,540
Sep 24, 2026	126.08	126.68	119.38	125.17	125.17	-4.50%	2,097,007
Sep 23, 2026	138.66	139.15	128.28	131.07	131.07	-13.49%	2,304,372
Sep 22, 2026	136.58	153.70	136.16	151.51	151.51	11.18%	1,346,134
Sep 21, 2026	142.44	142.44	133.33	136.27	136.27	-3.70%	1,036,203
Sep 18, 2026	143.17	143.17	135.26	141.51	141.51	-0.77%	1,273,194
Sep 17, 2026	141.35	144.97	135.88	142.61	142.61	11.50%	1,374,927
Sep 16, 2026	142.23	142.25	121.45	127.90	127.90	-4.74%	2,032,122
Sep 15, 2026	136.51	137.24	129.09	134.27	134.27	-0.81%	955,778
Sep 14, 2026	133.72	139.77	129.00	135.37	135.37	-9.33%	1,637,527
Sep 11, 2026	156.10	159.50	145.90	149.30	149.30	2.97%	1,811,876
Sep 10, 2026	147.56	152.00	144.00	145.00	145.00	-10.52%	1,535,230
Sep 9, 2026	167.66	171.79	158.57	162.05	162.05	2.90%	1,263,905
Sep 8, 2026	160.02	166.60	157.00	157.49	157.49	-2.73%	1,113,158
Sep 4, 2026	159.54	166.21	155.80	161.91	161.91	-6.85%	1,898,752
Sep 3, 2026	171.34	175.18	163.10	173.82	173.82	11.42%	2,089,607
Sep 2, 2026	153.00	161.20	150.30	156.00	156.00	10.38%	2,059,105
Sep 1, 2026	144.28	159.85	140.95	141.33	141.33	-12.31%	2,258,517
Aug 31, 2026	164.10	166.00	152.81	161.17	161.17	-3.17%	1,395,397