MicroSectors Gold Miners 3X Leveraged ETN (GDXU)

NYSEARCA: GDXU · Real-Time Price · USD

124.17

-14.12 (-10.21%)

At close: Aug 18, 2026, 4:00 PM EDT

137.00

+12.83 (10.33%)

Pre-market: Aug 19, 2026, 8:38 AM EDT

GDXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	131.49	134.66	123.20	124.17	124.17	-10.21%	1,199,560
Aug 17, 2026	133.99	141.30	131.57	138.29	138.29	6.26%	1,312,058
Aug 14, 2026	129.22	134.98	127.80	130.14	130.14	5.51%	1,380,908
Aug 13, 2026	128.99	128.99	119.92	123.34	123.34	-8.80%	1,620,220
Aug 12, 2026	142.88	142.88	132.74	135.24	135.24	2.67%	1,430,837
Aug 11, 2026	131.64	135.40	127.64	131.72	131.72	-1.19%	1,093,297
Aug 10, 2026	126.10	134.66	120.10	133.31	133.31	2.21%	1,750,433
Aug 7, 2026	127.76	132.77	124.63	130.43	130.43	21.25%	3,135,410
Aug 6, 2026	102.31	109.94	100.88	107.57	107.57	0.40%	1,740,899
Aug 5, 2026	102.18	109.11	100.57	107.14	107.14	22.45%	3,075,204
Aug 4, 2026	86.29	90.66	84.28	87.50	87.50	7.92%	1,571,022
Aug 3, 2026	75.05	81.29	73.33	81.08	81.08	8.09%	939,866
Jul 31, 2026	77.50	79.20	71.32	75.01	75.01	-10.43%	1,438,686
Jul 30, 2026	79.19	83.99	76.31	83.74	83.74	12.16%	1,247,597
Jul 29, 2026	75.79	82.59	70.25	74.66	74.66	-3.20%	1,397,833
Jul 28, 2026	77.43	79.89	73.82	77.13	77.13	-5.85%	759,923
Jul 27, 2026	83.76	84.52	76.86	81.92	81.92	2.36%	932,367
Jul 24, 2026	81.13	84.29	78.24	80.03	80.03	0.53%	1,016,815
Jul 23, 2026	77.62	80.96	75.73	79.61	79.61	-7.46%	1,639,998
Jul 22, 2026	83.60	90.26	83.42	86.03	86.03	10.38%	1,855,094
Jul 21, 2026	72.66	77.98	71.89	77.94	77.94	15.40%	1,492,251
Jul 20, 2026	68.33	70.16	66.95	67.54	67.54	-2.31%	517,135
Jul 17, 2026	66.65	71.25	64.45	69.14	69.14	-1.07%	1,132,994
Jul 16, 2026	73.94	74.37	68.66	69.89	69.89	-10.90%	1,986,666
Jul 15, 2026	80.43	83.00	73.88	78.44	78.44	-3.84%	1,039,632
Jul 14, 2026	86.03	87.60	80.30	81.57	81.57	6.42%	1,738,172
Jul 13, 2026	79.61	80.90	74.75	76.65	76.65	-8.76%	1,034,669
Jul 10, 2026	82.61	86.00	80.77	84.01	84.01	-1.15%	704,060
Jul 9, 2026	82.53	85.97	80.32	84.99	84.99	9.48%	1,419,643
Jul 8, 2026	79.74	82.03	72.18	77.63	77.63	-9.24%	2,795,674
Jul 7, 2026	96.00	97.23	83.05	85.53	85.53	-12.03%	1,225,157
Jul 6, 2026	101.00	102.57	92.72	97.23	97.23	1.50%	1,164,158
Jul 2, 2026	93.74	99.40	90.30	95.79	95.79	13.03%	2,824,093
Jul 1, 2026	85.90	94.99	84.24	84.75	84.75	-0.61%	2,219,150
Jun 30, 2026	86.00	87.38	80.29	85.27	85.27	-1.42%	1,628,890
Jun 29, 2026	87.83	88.23	82.41	86.50	86.50	-5.46%	1,719,662
Jun 26, 2026	89.79	96.74	88.19	91.50	91.50	5.61%	1,892,420
Jun 25, 2026	89.44	91.00	82.33	86.64	86.64	4.85%	2,439,848
Jun 24, 2026	82.82	89.60	79.66	82.63	82.63	-12.30%	2,296,549
Jun 23, 2026	94.93	100.40	92.81	94.22	94.22	-14.32%	942,472
Jun 22, 2026	107.61	111.47	105.90	109.97	109.97	-3.77%	807,654
Jun 18, 2026	125.45	132.50	110.28	114.28	114.28	-7.05%	2,113,346
Jun 17, 2026	137.20	150.25	122.50	122.95	122.95	-10.64%	2,627,202
Jun 16, 2026	133.20	138.90	130.00	137.59	137.59	7.10%	1,459,660
Jun 15, 2026	128.39	135.59	126.04	128.47	128.47	19.83%	1,799,078
Jun 12, 2026	100.64	109.65	98.50	107.21	107.21	8.84%	2,184,743
Jun 11, 2026	84.93	99.82	84.34	98.50	98.50	17.04%	1,999,055
Jun 10, 2026	88.22	95.61	83.50	84.16	84.16	-14.75%	2,050,655
Jun 9, 2026	106.81	109.42	88.80	98.72	98.72	-4.74%	1,368,406
Jun 8, 2026	106.18	109.54	102.50	103.63	103.63	-0.54%	1,002,824