Skip to main content
logo
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
16.49
-0.10 (-0.60%)
At close: Jan 9, 2026, 4:00 PM EST
16.55
+0.06 (0.36%)
After-hours: Jan 9, 2026, 8:00 PM EST

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.4916.6416.4516.4916.49-0.60%503,142
Jan 8, 202616.2516.5916.1716.5916.590.06%453,406
Jan 7, 202616.4516.5916.2016.5816.45-0.72%581,839
Jan 6, 202616.4116.7316.3616.7016.572.90%506,676
Jan 5, 202616.1316.5216.0916.2316.102.53%687,674
Jan 2, 202616.1016.1015.3815.8315.71-1.19%987,731
Dec 31, 202516.1416.2615.9516.0215.74-1.05%716,547
Dec 30, 202516.2816.3616.0716.1915.911.57%675,388
Dec 29, 202516.2016.2015.7615.9415.66-5.18%1,140,193
Dec 26, 202516.8916.9216.7116.8116.51-0.71%659,401
Dec 24, 202516.9516.9516.7516.9316.44-0.24%283,525
Dec 23, 202517.0117.0116.7416.9716.480.30%374,091
Dec 22, 202516.9017.0216.7616.9216.432.48%784,286
Dec 19, 202516.2116.6216.2116.5116.031.73%574,846
Dec 18, 202516.2516.4816.1116.2315.76-1.22%597,985
Dec 17, 202516.3616.5216.2316.4315.780.98%604,502
Dec 16, 202516.3116.4716.0516.2715.620.43%483,780
Dec 15, 202516.5316.5316.0516.2015.56-0.43%437,364
Dec 12, 202516.7816.7816.1316.2715.62-0.79%363,817
Dec 11, 202516.0316.5716.0116.4015.751.67%534,523
Dec 10, 202515.9816.2215.7716.1315.390.94%679,580
Dec 9, 202515.5915.9815.5715.9815.252.50%322,835
Dec 8, 202515.8015.8715.5615.5914.88-1.45%476,509
Dec 5, 202516.0416.2015.7615.8215.09-0.63%516,854
Dec 4, 202515.8415.9215.6715.9215.19-1.55%424,701
Dec 3, 202516.3516.3516.1116.1715.130.06%529,716
Dec 2, 202516.2716.3515.9016.1615.12-1.34%380,968
Dec 1, 202516.5816.5816.2116.3815.33-0.49%484,376
Nov 28, 202516.2816.4816.2116.4615.401.23%324,993
Nov 26, 202515.9216.2815.8916.2615.103.04%424,029
Nov 25, 202515.6615.8615.6015.7814.650.25%508,804
Nov 24, 202515.2015.7715.2015.7414.624.10%712,096
Nov 21, 202515.0215.3214.9115.1214.040.13%696,450
Nov 20, 202515.6915.8515.0015.1014.02-4.55%1,289,547
Nov 19, 202515.9016.0715.6415.8214.501.22%818,705
Nov 18, 202515.6315.8015.4715.6314.330.19%411,492
Nov 17, 202515.7415.8515.3815.6014.30-1.39%870,785
Nov 14, 202515.3715.9015.3215.8214.50-0.94%1,251,245
Nov 13, 202516.4416.4415.8715.9714.64-3.04%677,748
Nov 12, 202516.1216.5815.9716.4714.972.68%622,959
Nov 11, 202516.0816.0815.8116.0414.580.69%254,702
Nov 10, 202515.9316.0215.7615.9314.483.17%491,104
Nov 7, 202515.2615.4415.1315.4414.041.78%399,403
Nov 6, 202515.3215.4915.1515.1713.79-0.39%388,415
Nov 5, 202515.0715.3015.0215.2313.732.97%505,086
Nov 4, 202515.0015.0514.7714.7913.33-3.77%718,418
Nov 3, 202515.3915.5515.2515.3713.85-0.90%619,067
Oct 31, 202515.5815.6115.3315.5113.98-0.64%327,743
Oct 30, 202515.2615.6515.1215.6114.071.23%341,553
Oct 29, 202515.7715.7815.3115.4213.770.39%413,632