Skip to main content
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
15.61
-0.46 (-2.86%)
Feb 21, 2025, 4:00 PM EST - Market closed

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202516.1116.1115.5615.6115.61-2.86%100,960
Feb 20, 202515.9016.1315.8816.0716.071.45%114,362
Feb 19, 202515.7615.8615.6615.8415.840.19%89,946
Feb 18, 202515.8215.8315.6715.8115.811.09%81,918
Feb 14, 202516.0416.0915.6115.6415.64-2.74%76,230
Feb 13, 202515.9416.0815.8116.0816.080.94%51,699
Feb 12, 202515.7815.9915.6215.9315.931.46%100,416
Feb 11, 202515.8315.8315.6815.7015.70-0.88%47,219
Feb 10, 202515.8215.8615.7615.8415.842.52%85,608
Feb 7, 202515.6515.7315.4515.4515.45-0.64%68,402
Feb 6, 202515.5115.5515.3515.5515.550.32%33,484
Feb 5, 202515.3915.5815.3915.5015.501.04%93,769
Feb 4, 202515.3215.3515.2415.3415.340.99%43,180
Feb 3, 202515.0115.3515.0015.1915.191.20%65,946
Jan 31, 202515.2215.2214.9415.0115.01-0.60%72,672
Jan 30, 202515.2315.2315.0015.1015.10-2.14%204,578
Jan 29, 202515.5015.5215.3615.4314.85-45,716
Jan 28, 202515.3415.4315.2615.4314.850.85%31,084
Jan 27, 202515.3715.3715.1215.3014.72-0.71%36,732
Jan 24, 202515.3915.4415.3815.4114.831.05%33,808
Jan 23, 202515.2715.2715.1215.2514.67-0.20%16,992
Jan 22, 202515.3915.4015.2315.2814.700.20%29,217
Jan 21, 202515.2215.3915.1615.2514.671.60%299,105
Jan 17, 202514.9115.0514.7315.0114.440.54%18,622
Jan 16, 202514.9915.0214.9214.9314.370.27%18,326
Jan 15, 202514.8614.9214.7314.8914.331.01%18,707
Jan 14, 202514.4414.7614.4414.7414.182.40%18,486
Jan 13, 202514.5214.5214.3014.4013.85-1.20%21,077
Jan 10, 202514.6214.7814.5314.5714.020.14%80,828
Jan 8, 202514.5214.5814.4514.5514.001.04%157,553
Jan 7, 202514.4114.5214.3814.4013.860.77%28,859
Jan 6, 202514.3014.3514.2814.2913.75-0.63%97,387
Jan 3, 202514.5014.5014.3414.3813.84-2.51%54,481
Jan 2, 202514.5114.7614.5114.7513.862.36%87,170
Dec 31, 202414.2514.4514.2514.4113.540.49%48,899
Dec 30, 202414.4414.4414.2114.3413.47-1.38%128,300
Dec 27, 202414.5414.5514.3614.5413.66-0.07%25,824
Dec 26, 202414.5014.6514.5014.5513.670.21%26,790
Dec 24, 202414.5914.5914.4414.5213.64-12,696
Dec 23, 202414.4014.5214.3314.5213.640.76%315,252
Dec 20, 202414.3114.5314.3114.4113.541.12%30,176
Dec 19, 202414.3614.5114.2114.2513.39-0.84%111,017
Dec 18, 202414.8814.8814.3014.3713.50-3.75%108,026
Dec 17, 202414.9014.9514.7814.9314.02-0.60%162,037
Dec 16, 202415.1515.1514.9615.0214.11-0.40%51,029
Dec 13, 202415.3515.3515.0415.0814.17-2.20%58,672
Dec 12, 202415.6115.6815.4115.4214.48-2.71%26,461
Dec 11, 202415.6515.8815.5715.8514.892.32%100,474
Dec 10, 202415.5815.6615.4815.4914.550.45%54,012
Dec 9, 202415.3815.7815.3815.4214.481.58%104,132
Dec 6, 202415.3815.3815.1515.1814.26-1.30%99,076
Dec 5, 202415.3915.4915.2615.3814.45-2.72%80,405
Dec 4, 202415.8415.8915.7715.8114.49-0.06%139,426
Dec 3, 202415.6415.9015.6415.8214.502.06%79,406
Dec 2, 202415.6415.6515.4715.5014.21-1.52%67,640
Nov 29, 202415.7415.8015.7015.7414.430.58%19,871
Nov 27, 202415.8015.8315.6415.6514.350.06%59,289
Nov 26, 202415.5515.6415.4315.6414.340.58%34,226
Nov 25, 202415.6115.6115.4315.5514.26-2.20%70,538
Nov 22, 202415.9615.9615.8215.9014.580.44%47,249
Nov 21, 202415.7415.8315.7015.8314.510.64%63,218
Nov 20, 202415.7315.7415.6715.7314.42-0.19%40,792
Nov 19, 202415.6815.7915.6015.7614.451.22%49,538
Nov 18, 202415.3815.6115.3815.5714.273.18%138,639
Nov 15, 202415.2715.2715.0515.0913.83-0.07%48,139
Nov 14, 202415.0015.2014.9815.1013.840.07%67,607
Nov 13, 202415.3715.4315.0615.0913.83-1.11%55,328
Nov 12, 202415.3215.3615.0915.2613.99-1.36%76,406
Nov 11, 202415.7415.8515.2615.4714.18-5.38%234,600
Nov 8, 202416.4416.4416.2116.3514.99-1.15%139,158
Nov 7, 202416.4516.5616.2416.5415.16-0.78%117,548
Nov 6, 202416.5516.7516.3816.6714.85-3.42%178,160
Nov 5, 202417.3017.3017.1317.2615.370.82%49,433
Nov 4, 202417.2417.2517.0417.1215.250.18%50,220
Nov 1, 202417.3017.3717.0817.0915.22-1.61%45,841
Oct 31, 202417.5517.5517.0817.3715.47-2.14%49,408
Oct 30, 202417.9017.9017.5717.7515.81-0.56%20,879
Oct 29, 202417.6917.9017.6917.8515.901.08%30,039
Oct 28, 202417.6617.7117.6017.6615.730.06%50,092
Oct 25, 202417.8617.8617.6317.6515.72-1.07%46,504
Oct 24, 202418.2818.2817.6217.8415.89-1.71%62,334
Oct 23, 202418.3018.3018.0918.1516.17-0.82%52,334
Oct 22, 202418.2118.3318.2118.3016.300.83%42,169
Oct 21, 202418.2818.2818.1418.1516.170.22%63,619
Oct 18, 202417.8518.1717.7918.1116.132.38%61,079
Oct 17, 202417.7717.7717.6617.6915.76-0.34%64,026
Oct 16, 202417.7517.7617.7217.7515.810.17%22,101
Oct 15, 202417.6417.7217.6117.7215.780.51%32,055
Oct 14, 202417.5717.6517.5317.6315.700.40%77,218
Oct 11, 202417.5017.5917.5017.5615.640.29%75,594
Oct 10, 202417.3417.5117.2517.5115.60-1.90%36,447
Oct 9, 202417.8317.8517.6117.8515.37-0.78%120,247
Oct 8, 202417.9317.9917.7117.9915.490.08%36,754
Oct 7, 202418.1418.1417.9117.9815.47-1.07%56,460
Oct 4, 202418.1718.2918.0918.1715.64-40,414
Oct 3, 202418.3018.3018.0518.1715.64-1.68%29,670
Oct 2, 202418.5518.6018.3418.4815.910.03%61,158
Oct 1, 202418.4018.5518.3218.4815.901.34%25,410
Sep 30, 202418.3918.3918.0218.2315.69-1.03%34,688
Sep 27, 202418.9118.9118.3918.4215.86-1.81%43,529