Skip to main content
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
15.25
+0.24 (1.60%)
Jan 21, 2025, 4:00 PM EST - Market closed

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202515.2215.3915.1615.2515.251.60%299,105
Jan 17, 202514.9115.0514.7315.0115.010.54%18,622
Jan 16, 202514.9915.0214.9214.9314.930.27%18,326
Jan 15, 202514.8614.9214.7314.8914.891.01%18,707
Jan 14, 202514.4414.7614.4414.7414.742.40%18,486
Jan 13, 202514.5214.5214.3014.4014.40-1.20%21,077
Jan 10, 202514.6214.7814.5314.5714.570.14%80,828
Jan 8, 202514.5214.5814.4514.5514.551.04%157,553
Jan 7, 202514.4114.5214.3814.4014.400.77%28,859
Jan 6, 202514.3014.3514.2814.2914.29-0.63%97,387
Jan 3, 202514.5014.5014.3414.3814.38-2.51%54,481
Jan 2, 202514.5114.7614.5114.7514.402.36%87,170
Dec 31, 202414.2514.4514.2514.4114.070.49%48,899
Dec 30, 202414.4414.4414.2114.3414.00-1.38%128,300
Dec 27, 202414.5414.5514.3614.5414.20-0.07%25,824
Dec 26, 202414.5014.6514.5014.5514.200.21%26,790
Dec 24, 202414.5914.5914.4414.5214.18-12,696
Dec 23, 202414.4014.5214.3314.5214.180.76%315,252
Dec 20, 202414.3114.5314.3114.4114.071.12%30,176
Dec 19, 202414.3614.5114.2114.2513.91-0.84%111,017
Dec 18, 202414.8814.8814.3014.3714.03-3.75%108,026
Dec 17, 202414.9014.9514.7814.9314.58-0.60%162,037
Dec 16, 202415.1515.1514.9615.0214.66-0.40%51,029
Dec 13, 202415.3515.3515.0415.0814.72-2.20%58,672
Dec 12, 202415.6115.6815.4115.4215.05-2.71%26,461
Dec 11, 202415.6515.8815.5715.8515.472.32%100,474
Dec 10, 202415.5815.6615.4815.4915.120.45%54,012
Dec 9, 202415.3815.7815.3815.4215.051.58%104,132
Dec 6, 202415.3815.3815.1515.1814.82-1.30%99,076
Dec 5, 202415.3915.4915.2615.3815.02-2.72%80,405
Dec 4, 202415.8415.8915.7715.8115.06-0.06%139,426
Dec 3, 202415.6415.9015.6415.8215.072.06%79,406
Dec 2, 202415.6415.6515.4715.5014.77-1.52%67,640
Nov 29, 202415.7415.8015.7015.7415.000.58%19,871
Nov 27, 202415.8015.8315.6415.6514.910.06%59,289
Nov 26, 202415.5515.6415.4315.6414.900.58%34,226
Nov 25, 202415.6115.6115.4315.5514.82-2.20%70,538
Nov 22, 202415.9615.9615.8215.9015.150.44%47,249
Nov 21, 202415.7415.8315.7015.8315.080.64%63,218
Nov 20, 202415.7315.7415.6715.7314.99-0.19%40,792
Nov 19, 202415.6815.7915.6015.7615.021.22%49,538
Nov 18, 202415.3815.6115.3815.5714.843.18%138,639
Nov 15, 202415.2715.2715.0515.0914.38-0.07%48,139
Nov 14, 202415.0015.2014.9815.1014.390.07%67,607
Nov 13, 202415.3715.4315.0615.0914.38-1.11%55,328
Nov 12, 202415.3215.3615.0915.2614.54-1.36%76,406
Nov 11, 202415.7415.8515.2615.4714.74-5.38%234,600
Nov 8, 202416.4416.4416.2116.3515.58-1.15%139,158
Nov 7, 202416.4516.5616.2416.5415.76-0.78%117,548
Nov 6, 202416.5516.7516.3816.6715.43-3.42%178,160
Nov 5, 202417.3017.3017.1317.2615.980.82%49,433
Nov 4, 202417.2417.2517.0417.1215.850.18%50,220
Nov 1, 202417.3017.3717.0817.0915.82-1.61%45,841
Oct 31, 202417.5517.5517.0817.3716.08-2.14%49,408
Oct 30, 202417.9017.9017.5717.7516.43-0.56%20,879
Oct 29, 202417.6917.9017.6917.8516.521.08%30,039
Oct 28, 202417.6617.7117.6017.6616.350.06%50,092
Oct 25, 202417.8617.8617.6317.6516.34-1.07%46,504
Oct 24, 202418.2818.2817.6217.8416.51-1.71%62,334
Oct 23, 202418.3018.3018.0918.1516.80-0.82%52,334
Oct 22, 202418.2118.3318.2118.3016.940.83%42,169
Oct 21, 202418.2818.2818.1418.1516.800.22%63,619
Oct 18, 202417.8518.1717.7918.1116.762.38%61,079
Oct 17, 202417.7717.7717.6617.6916.37-0.34%64,026
Oct 16, 202417.7517.7617.7217.7516.430.17%22,101
Oct 15, 202417.6417.7217.6117.7216.400.51%32,055
Oct 14, 202417.5717.6517.5317.6316.320.40%77,218
Oct 11, 202417.5017.5917.5017.5616.250.29%75,594
Oct 10, 202417.3417.5117.2517.5116.21-1.90%36,447
Oct 9, 202417.8317.8517.6117.8515.97-0.78%120,247
Oct 8, 202417.9317.9917.7117.9916.100.08%36,754
Oct 7, 202418.1418.1417.9117.9816.08-1.07%56,460
Oct 4, 202418.1718.2918.0918.1716.26-40,414
Oct 3, 202418.3018.3018.0518.1716.26-1.68%29,670
Oct 2, 202418.5518.6018.3418.4816.530.03%61,158
Oct 1, 202418.4018.5518.3218.4816.531.34%25,410
Sep 30, 202418.3918.3918.0218.2316.31-1.03%34,688
Sep 27, 202418.9118.9118.3918.4216.48-1.81%43,529
Sep 26, 202418.7518.8018.6518.7616.780.56%38,867
Sep 25, 202418.6718.7318.6118.6616.69-0.03%19,114
Sep 24, 202418.4318.6918.3418.6616.702.25%32,009
Sep 23, 202418.3518.5218.2518.2516.33-0.17%79,383
Sep 20, 202418.2618.3218.1118.2816.362.19%37,205
Sep 19, 202418.0218.0917.7917.8916.011.47%41,929
Sep 18, 202417.7718.2817.6317.6315.77-0.70%61,272
Sep 17, 202417.8517.9517.7317.7615.89-0.98%63,022
Sep 16, 202417.9417.9717.7817.9316.04-0.17%45,022
Sep 13, 202418.0018.0017.8617.9616.070.45%43,984
Sep 12, 202417.7417.9117.7417.8816.002.00%30,830
Sep 11, 202417.3517.5317.1717.5315.680.34%16,500
Sep 10, 202417.2417.4717.1517.4715.631.16%21,249
Sep 9, 202417.2017.2817.1617.2715.451.23%34,715
Sep 6, 202417.4317.4317.0017.0615.26-4.91%56,315
Sep 5, 202418.0018.0917.9317.9415.500.56%51,379
Sep 4, 202417.8817.9917.5617.8415.42-0.94%144,083
Sep 3, 202418.3618.3617.8218.0115.57-3.02%45,761
Aug 30, 202418.6818.6818.4418.5716.05-0.32%14,028
Aug 29, 202418.4818.7518.4818.6316.101.03%23,825
Aug 28, 202418.6218.6218.3018.4415.94-1.97%32,391
Aug 27, 202418.7118.8118.5618.8116.26-0.63%22,808