Skip to main content
logo
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
17.99
+0.19 (1.07%)
Feb 25, 2026, 1:35 PM EST - Market open

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202617.9318.0017.7617.97-0.96%708,324
Feb 24, 202617.4117.8217.2117.8017.801.02%752,375
Feb 23, 202617.4017.7417.3917.6217.622.62%900,743
Feb 20, 202616.9317.1716.6417.1717.171.60%678,893
Feb 19, 202616.7016.9016.4916.9016.900.18%577,226
Feb 18, 202616.8116.9916.6616.8716.682.18%649,360
Feb 17, 202616.5016.6116.0516.5116.32-2.77%740,421
Feb 13, 202616.6917.0116.5016.9816.783.79%618,033
Feb 12, 202617.1717.2216.3416.3616.17-6.14%829,181
Feb 11, 202617.4017.5116.9517.4317.072.47%676,579
Feb 10, 202617.0017.1416.9217.0116.66-0.41%430,251
Feb 9, 202616.5317.0816.5117.0816.734.98%810,366
Feb 6, 202615.9816.3815.9716.2715.934.16%944,881
Feb 5, 202615.7416.3215.5815.6215.30-6.19%965,836
Feb 4, 202617.0017.0216.1316.6516.160.48%793,868
Feb 3, 202616.8016.8016.2016.5716.083.05%1,222,277
Feb 2, 202615.9816.3515.6616.0815.600.63%1,144,026
Jan 30, 202616.8317.2215.7815.9815.51-11.12%2,028,941
Jan 29, 202618.5718.6717.5317.9817.45-4.46%1,096,129
Jan 28, 202618.5018.8718.4118.8217.992.34%1,052,969
Jan 27, 202618.2418.4317.7018.3917.570.88%685,310
Jan 26, 202618.5618.8918.2118.2317.420.44%1,377,147
Jan 23, 202617.9218.2017.8318.1517.351.68%908,118
Jan 22, 202617.4717.9617.3817.8517.061.54%763,453
Jan 21, 202618.0018.1317.5217.5816.64-1.24%996,510
Jan 20, 202617.5817.8217.5017.8016.854.89%1,373,885
Jan 16, 202617.0017.0216.7616.9716.06-0.18%570,026
Jan 15, 202616.9417.0716.8217.0016.09-0.87%524,146
Jan 14, 202617.3617.3616.9217.1516.110.18%880,434
Jan 13, 202617.2017.2617.0417.1216.081.06%710,292
Jan 12, 202616.8517.1416.8516.9415.912.73%893,130
Jan 9, 202616.4916.6416.4516.4915.49-0.60%504,600
Jan 8, 202616.2516.5916.1716.5915.590.06%461,501
Jan 7, 202616.4516.5916.2016.5815.46-0.72%581,839
Jan 6, 202616.4116.7316.3616.7015.572.90%506,676
Jan 5, 202616.1316.5216.0916.2315.132.53%687,674
Jan 2, 202616.1016.1015.3815.8314.76-1.19%987,731
Dec 31, 202516.1416.2615.9516.0214.79-1.05%716,547
Dec 30, 202516.2816.3616.0716.1914.941.57%675,388
Dec 29, 202516.2016.2015.7615.9414.71-5.18%1,140,193
Dec 26, 202516.8916.9216.7116.8115.52-0.71%659,401
Dec 24, 202516.9516.9516.7516.9315.44-0.24%283,525
Dec 23, 202517.0117.0116.7416.9715.480.30%374,091
Dec 22, 202516.9017.0216.7616.9215.442.48%784,286
Dec 19, 202516.2116.6216.2116.5115.061.73%574,846
Dec 18, 202516.2516.4816.1116.2314.81-1.22%597,985
Dec 17, 202516.3616.5216.2316.4314.820.98%604,502
Dec 16, 202516.3116.4716.0516.2714.680.43%483,780
Dec 15, 202516.5316.5316.0516.2014.62-0.43%437,364
Dec 12, 202516.7816.7816.1316.2714.68-0.79%363,817