Skip to main content
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
14.41
+0.16 (1.12%)
Dec 20, 2024, 4:00 PM EST - Market closed

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202414.3114.5314.3114.4114.411.12%30,176
Dec 19, 202414.3614.5114.2114.2514.25-0.84%111,017
Dec 18, 202414.8814.8814.3014.3714.37-3.75%108,026
Dec 17, 202414.9014.9514.7814.9314.93-0.60%162,037
Dec 16, 202415.1515.1514.9615.0215.02-0.40%51,029
Dec 13, 202415.3515.3515.0415.0815.08-2.20%58,672
Dec 12, 202415.6115.6815.4115.4215.42-2.71%26,461
Dec 11, 202415.6515.8815.5715.8515.852.32%100,474
Dec 10, 202415.5815.6615.4815.4915.490.45%54,012
Dec 9, 202415.3815.7815.3815.4215.421.58%104,132
Dec 6, 202415.3815.3815.1515.1815.18-1.30%99,076
Dec 5, 202415.3915.4915.2615.3815.38-2.72%80,405
Dec 4, 202415.8415.8915.7715.8115.43-0.06%139,426
Dec 3, 202415.6415.9015.6415.8215.442.06%79,406
Dec 2, 202415.6415.6515.4715.5015.13-1.52%67,640
Nov 29, 202415.7415.8015.7015.7415.360.58%19,871
Nov 27, 202415.8015.8315.6415.6515.270.06%59,289
Nov 26, 202415.5515.6415.4315.6415.270.58%34,226
Nov 25, 202415.6115.6115.4315.5515.18-2.20%70,538
Nov 22, 202415.9615.9615.8215.9015.520.44%47,249
Nov 21, 202415.7415.8315.7015.8315.450.64%63,218
Nov 20, 202415.7315.7415.6715.7315.35-0.19%40,792
Nov 19, 202415.6815.7915.6015.7615.381.22%49,538
Nov 18, 202415.3815.6115.3815.5715.203.18%138,639
Nov 15, 202415.2715.2715.0515.0914.73-0.07%48,139
Nov 14, 202415.0015.2014.9815.1014.740.07%67,607
Nov 13, 202415.3715.4315.0615.0914.73-1.11%55,328
Nov 12, 202415.3215.3615.0915.2614.89-1.36%76,406
Nov 11, 202415.7415.8515.2615.4715.10-5.38%234,600
Nov 8, 202416.4416.4416.2116.3515.96-1.15%139,158
Nov 7, 202416.4516.5616.2416.5416.14-0.78%117,548
Nov 6, 202416.5516.7516.3816.6715.81-3.42%178,160
Nov 5, 202417.3017.3017.1317.2616.370.82%49,433
Nov 4, 202417.2417.2517.0417.1216.230.18%50,220
Nov 1, 202417.3017.3717.0817.0916.20-1.61%45,841
Oct 31, 202417.5517.5517.0817.3716.47-2.14%49,408
Oct 30, 202417.9017.9017.5717.7516.83-0.56%20,879
Oct 29, 202417.6917.9017.6917.8516.931.08%30,039
Oct 28, 202417.6617.7117.6017.6616.750.06%50,092
Oct 25, 202417.8617.8617.6317.6516.74-1.07%46,504
Oct 24, 202418.2818.2817.6217.8416.92-1.71%62,334
Oct 23, 202418.3018.3018.0918.1517.21-0.82%52,334
Oct 22, 202418.2118.3318.2118.3017.350.83%42,169
Oct 21, 202418.2818.2818.1418.1517.210.22%63,619
Oct 18, 202417.8518.1717.7918.1117.172.38%61,079
Oct 17, 202417.7717.7717.6617.6916.77-0.34%64,026
Oct 16, 202417.7517.7617.7217.7516.830.17%22,101
Oct 15, 202417.6417.7217.6117.7216.800.51%32,055
Oct 14, 202417.5717.6517.5317.6316.720.40%77,218
Oct 11, 202417.5017.5917.5017.5616.650.29%75,594
Oct 10, 202417.3417.5117.2517.5116.60-1.90%36,447
Oct 9, 202417.8317.8517.6117.8516.36-0.78%120,247
Oct 8, 202417.9317.9917.7117.9916.490.08%36,754
Oct 7, 202418.1418.1417.9117.9816.47-1.07%56,460
Oct 4, 202418.1718.2918.0918.1716.65-40,414
Oct 3, 202418.3018.3018.0518.1716.65-1.68%29,670
Oct 2, 202418.5518.6018.3418.4816.940.03%61,158
Oct 1, 202418.4018.5518.3218.4816.931.34%25,410
Sep 30, 202418.3918.3918.0218.2316.71-1.03%34,688
Sep 27, 202418.9118.9118.3918.4216.88-1.81%43,529
Sep 26, 202418.7518.8018.6518.7617.190.56%38,867
Sep 25, 202418.6718.7318.6118.6617.10-0.03%19,114
Sep 24, 202418.4318.6918.3418.6617.102.25%32,009
Sep 23, 202418.3518.5218.2518.2516.73-0.17%79,383
Sep 20, 202418.2618.3218.1118.2816.752.19%37,205
Sep 19, 202418.0218.0917.7917.8916.401.47%41,929
Sep 18, 202417.7718.2817.6317.6316.16-0.70%61,272
Sep 17, 202417.8517.9517.7317.7616.27-0.98%63,022
Sep 16, 202417.9417.9717.7817.9316.43-0.17%45,022
Sep 13, 202418.0018.0017.8617.9616.460.45%43,984
Sep 12, 202417.7417.9117.7417.8816.392.00%30,830
Sep 11, 202417.3517.5317.1717.5316.070.34%16,500
Sep 10, 202417.2417.4717.1517.4716.011.16%21,249
Sep 9, 202417.2017.2817.1617.2715.831.23%34,715
Sep 6, 202417.4317.4317.0017.0615.64-4.91%56,315
Sep 5, 202418.0018.0917.9317.9415.880.56%51,379
Sep 4, 202417.8817.9917.5617.8415.79-0.94%144,083
Sep 3, 202418.3618.3617.8218.0115.94-3.02%45,761
Aug 30, 202418.6818.6818.4418.5716.44-0.32%14,028
Aug 29, 202418.4818.7518.4818.6316.491.03%23,825
Aug 28, 202418.6218.6218.3018.4416.32-1.97%32,391
Aug 27, 202418.7118.8118.5618.8116.65-0.63%22,808
Aug 26, 202418.9518.9518.7018.9316.760.80%31,912
Aug 23, 202418.6418.7818.5818.7816.631.19%29,482
Aug 22, 202418.6518.6518.5018.5616.43-0.75%42,640
Aug 21, 202418.6518.7018.5718.7016.550.43%28,047
Aug 20, 202418.6318.6718.5618.6216.480.59%35,969
Aug 19, 202418.2618.5318.2518.5116.391.04%98,418
Aug 16, 202418.2018.3218.2018.3216.220.49%87,758
Aug 15, 202418.1518.2318.1418.2316.140.44%29,950
Aug 14, 202418.1718.1918.0718.1516.070.06%43,571
Aug 13, 202418.0618.1618.0618.1416.060.55%24,911
Aug 12, 202417.8218.0917.8218.0415.971.58%36,036
Aug 9, 202417.6817.7617.5517.7615.720.57%19,216
Aug 8, 202417.4417.7217.2517.6615.632.08%70,969
Aug 7, 202417.8817.9117.1717.3015.32-5.57%76,030
Aug 6, 202418.0218.4617.9218.3215.690.83%43,070
Aug 5, 202417.5118.2417.5018.1715.56-2.31%68,594
Aug 2, 202418.9719.1318.4218.6015.93-1.33%71,022
Aug 1, 202418.9318.9818.6918.8516.15-0.63%34,087