Skip to main content
logo
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
17.14
+0.04 (0.23%)
At close: Sep 23, 2025, 4:00 PM EDT
17.09
-0.05 (-0.29%)
After-hours: Sep 23, 2025, 6:23 PM EDT

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202517.2917.2917.0817.1417.140.23%354,268
Sep 22, 202517.0817.1516.9317.1017.101.73%911,876
Sep 19, 202516.3616.8816.3416.8116.813.32%780,081
Sep 18, 202516.1016.2915.9816.2716.270.06%368,650
Sep 17, 202516.1516.4516.0816.2616.26-0.31%280,980
Sep 16, 202516.6516.6516.2316.3116.31-1.57%530,220
Sep 15, 202516.4216.6216.3316.5716.571.04%453,572
Sep 12, 202516.4816.4816.3316.4016.40-0.06%428,042
Sep 11, 202516.2116.4116.1516.4116.41-2.67%555,387
Sep 10, 202516.7416.8816.7316.8616.221.44%721,363
Sep 9, 202516.8016.8016.5916.6215.99-0.18%683,213
Sep 8, 202516.7516.7516.5316.6516.021.03%593,916
Sep 5, 202516.4216.5716.3016.4815.852.17%485,698
Sep 4, 202516.1716.1915.9816.1315.52-0.80%372,057
Sep 3, 202516.3616.3716.1416.2615.640.31%480,125
Sep 2, 202516.1916.2716.0016.2115.591.44%606,428
Aug 29, 202515.7316.0015.7115.9815.371.91%726,809
Aug 28, 202515.7415.7415.6115.6815.08-0.06%103,100
Aug 27, 202515.6315.6915.5115.6915.09-0.06%203,107
Aug 26, 202515.5515.7015.5415.7015.101.36%244,832
Aug 25, 202515.5015.5415.4715.4914.900.45%190,841
Aug 22, 202515.3315.5015.1815.4214.830.65%200,822
Aug 21, 202515.1815.3815.1415.3214.740.92%207,028
Aug 20, 202514.9515.1814.9515.1814.602.57%177,982
Aug 19, 202515.0915.1214.8014.8014.24-2.12%242,877
Aug 18, 202515.2215.2215.0515.1214.55-0.26%553,153
Aug 15, 202515.0415.2014.9515.1614.580.93%224,142
Aug 14, 202515.0515.2014.9515.0214.45-4.33%221,688
Aug 13, 202515.8015.8615.6715.7014.51-0.19%184,088
Aug 12, 202515.6515.7315.5215.7314.540.83%144,238
Aug 11, 202515.4015.6515.2415.6014.42-0.32%190,905
Aug 8, 202515.7415.7815.6115.6514.470.19%277,587
Aug 7, 202515.6515.7015.5815.6214.440.58%129,753
Aug 6, 202515.3815.5315.3815.5314.361.30%131,708
Aug 5, 202515.0815.3715.0815.3314.171.25%210,349
Aug 4, 202514.8315.1614.8315.1414.002.99%340,751
Aug 1, 202514.7314.7914.5914.7013.591.17%199,756
Jul 31, 202514.6814.6814.4814.5313.43-0.34%123,525
Jul 30, 202514.8414.8514.5014.5813.48-2.21%243,279
Jul 29, 202514.8314.9414.7514.9113.781.15%121,352
Jul 28, 202514.9714.9714.6414.7413.63-2.12%197,932
Jul 25, 202514.8815.0614.8015.0613.921.21%132,549
Jul 24, 202514.8314.9814.6914.8813.76-0.67%216,325
Jul 23, 202515.0215.1114.9414.9813.85-0.47%254,781
Jul 22, 202514.9015.0914.9015.0513.911.21%356,982
Jul 21, 202514.6114.8814.6114.8713.752.69%597,062
Jul 18, 202514.5614.6014.4814.4813.39-276,387
Jul 17, 202514.4914.5314.2714.4813.39-3.08%405,449
Jul 16, 202514.9315.0314.7714.9413.500.34%517,075
Jul 15, 202515.1015.1014.7014.8913.46-1.00%652,942