Skip to main content
logo
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
15.69
+0.09 (0.58%)
Aug 12, 2025, 2:44 PM - Market open

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202515.6515.7115.5215.69-0.58%99,029
Aug 11, 202515.4015.6515.2415.6015.60-0.32%190,905
Aug 8, 202515.7415.7815.6115.6515.650.19%277,587
Aug 7, 202515.6515.7015.5815.6215.620.58%129,753
Aug 6, 202515.3815.5315.3815.5315.531.30%131,708
Aug 5, 202515.0815.3715.0815.3315.331.25%210,349
Aug 4, 202514.8315.1614.8315.1415.142.99%340,751
Aug 1, 202514.7314.7914.5914.7014.701.17%199,756
Jul 31, 202514.6814.6814.4814.5314.53-0.34%123,525
Jul 30, 202514.8414.8514.5014.5814.58-2.21%243,279
Jul 29, 202514.8314.9414.7514.9114.911.15%121,352
Jul 28, 202514.9714.9714.6414.7414.74-2.12%197,932
Jul 25, 202514.8815.0614.8015.0615.061.21%132,549
Jul 24, 202514.8314.9814.6914.8814.88-0.67%216,325
Jul 23, 202515.0215.1114.9414.9814.98-0.47%254,781
Jul 22, 202514.9015.0914.9015.0515.051.21%356,982
Jul 21, 202514.6114.8814.6114.8714.872.69%597,062
Jul 18, 202514.5614.6014.4814.4814.48-276,387
Jul 17, 202514.4914.5314.2714.4814.48-3.08%405,449
Jul 16, 202514.9315.0314.7714.9414.610.34%517,075
Jul 15, 202515.1015.1014.7014.8914.56-1.00%652,942
Jul 14, 202515.0415.1615.0215.0414.700.27%377,121
Jul 11, 202514.9815.0214.9015.0014.660.74%220,114
Jul 10, 202514.9014.9014.7114.8914.560.61%201,010
Jul 9, 202514.7314.8614.5914.8014.471.09%180,061
Jul 8, 202515.1915.1914.5214.6414.31-3.56%410,726
Jul 7, 202515.0415.1814.7715.1814.840.46%308,139
Jul 3, 202515.0015.1114.9415.1114.770.67%83,728
Jul 2, 202514.9915.0414.8515.0114.670.81%184,443
Jul 1, 202515.0415.1014.8814.8914.560.07%165,533
Jun 30, 202514.6414.8814.5614.8814.552.27%139,118
Jun 27, 202514.7514.7514.4314.5514.22-2.55%241,906
Jun 26, 202514.8814.9514.7714.9314.600.74%286,311
Jun 25, 202514.7914.8714.6814.8214.490.20%144,274
Jun 24, 202514.7914.8614.4614.7914.46-1.53%238,511
Jun 23, 202514.9115.2214.9115.0214.680.87%429,657
Jun 20, 202514.9715.1214.8714.8914.56-6.12%222,780
Jun 18, 202515.8816.0115.8315.8614.67-0.38%582,726
Jun 17, 202515.9815.9815.8315.9214.73-208,446
Jun 16, 202516.0216.0315.8815.9214.73-0.81%170,007
Jun 13, 202516.0516.0515.9416.0514.850.88%285,108
Jun 12, 202515.7515.9415.7015.9114.722.25%81,165
Jun 11, 202515.6015.6215.4315.5614.390.45%59,480
Jun 10, 202515.7315.7415.3915.4914.33-0.90%83,134
Jun 9, 202515.5615.6615.4615.6314.460.84%69,584
Jun 6, 202515.9815.9815.4315.5014.34-2.39%141,546
Jun 5, 202516.0016.1915.8215.8814.690.13%121,532
Jun 4, 202515.9015.9315.8015.8614.670.19%66,223
Jun 3, 202515.8215.8315.6615.8314.64-0.38%76,732
Jun 2, 202515.5315.9315.5315.8914.703.18%169,829