Skip to main content
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
15.73
-0.03 (-0.19%)
Nov 20, 2024, 4:00 PM EST - Market closed

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202415.7315.7415.6715.7315.73-0.19%39,713
Nov 19, 202415.6815.7915.6015.7615.761.22%49,538
Nov 18, 202415.3815.6115.3815.5715.573.18%138,639
Nov 15, 202415.2715.2715.0515.0915.09-0.07%48,139
Nov 14, 202415.0015.2014.9815.1015.100.07%67,607
Nov 13, 202415.3715.4315.0615.0915.09-1.11%55,328
Nov 12, 202415.3215.3615.0915.2615.26-1.36%76,406
Nov 11, 202415.7415.8515.2615.4715.47-5.38%234,600
Nov 8, 202416.4416.4416.2116.3516.35-1.15%139,158
Nov 7, 202416.4516.5616.2416.5416.54-0.78%117,548
Nov 6, 202416.5516.7516.3816.6716.20-3.42%178,160
Nov 5, 202417.3017.3017.1317.2616.770.82%49,433
Nov 4, 202417.2417.2517.0417.1216.630.18%50,220
Nov 1, 202417.3017.3717.0817.0916.60-1.61%45,841
Oct 31, 202417.5517.5517.0817.3716.88-2.14%49,408
Oct 30, 202417.9017.9017.5717.7517.24-0.56%20,879
Oct 29, 202417.6917.9017.6917.8517.341.08%30,039
Oct 28, 202417.6617.7117.6017.6617.160.06%50,092
Oct 25, 202417.8617.8617.6317.6517.15-1.07%46,504
Oct 24, 202418.2818.2817.6217.8417.33-1.71%62,334
Oct 23, 202418.3018.3018.0918.1517.63-0.82%52,334
Oct 22, 202418.2118.3318.2118.3017.780.83%42,169
Oct 21, 202418.2818.2818.1418.1517.630.22%63,619
Oct 18, 202417.8518.1717.7918.1117.592.38%61,079
Oct 17, 202417.7717.7717.6617.6917.19-0.34%64,026
Oct 16, 202417.7517.7617.7217.7517.240.17%22,101
Oct 15, 202417.6417.7217.6117.7217.220.51%32,055
Oct 14, 202417.5717.6517.5317.6317.130.40%77,218
Oct 11, 202417.5017.5917.5017.5617.060.29%75,594
Oct 10, 202417.3417.5117.2517.5117.01-1.90%36,447
Oct 9, 202417.8317.8517.6117.8516.76-0.78%120,247
Oct 8, 202417.9317.9917.7117.9916.890.08%36,754
Oct 7, 202418.1418.1417.9117.9816.88-1.07%56,460
Oct 4, 202418.1718.2918.0918.1717.06-40,414
Oct 3, 202418.3018.3018.0518.1717.06-1.68%29,670
Oct 2, 202418.5518.6018.3418.4817.350.03%61,158
Oct 1, 202418.4018.5518.3218.4817.351.34%25,410
Sep 30, 202418.3918.3918.0218.2317.12-1.03%34,688
Sep 27, 202418.9118.9118.3918.4217.30-1.81%43,529
Sep 26, 202418.7518.8018.6518.7617.620.56%38,867
Sep 25, 202418.6718.7318.6118.6617.52-0.03%19,114
Sep 24, 202418.4318.6918.3418.6617.522.25%32,009
Sep 23, 202418.3518.5218.2518.2517.14-0.17%79,383
Sep 20, 202418.2618.3218.1118.2817.172.19%37,205
Sep 19, 202418.0218.0917.7917.8916.801.47%41,929
Sep 18, 202417.7718.2817.6317.6316.55-0.70%61,272
Sep 17, 202417.8517.9517.7317.7616.67-0.98%63,022
Sep 16, 202417.9417.9717.7817.9316.84-0.17%45,022
Sep 13, 202418.0018.0017.8617.9616.860.45%43,984
Sep 12, 202417.7417.9117.7417.8816.792.00%30,830
Sep 11, 202417.3517.5317.1717.5316.460.34%16,500
Sep 10, 202417.2417.4717.1517.4716.401.16%21,249
Sep 9, 202417.2017.2817.1617.2716.221.23%34,715
Sep 6, 202417.4317.4317.0017.0616.02-4.91%56,315
Sep 5, 202418.0018.0917.9317.9416.270.56%51,379
Sep 4, 202417.8817.9917.5617.8416.18-0.94%144,083
Sep 3, 202418.3618.3617.8218.0116.34-3.02%45,761
Aug 30, 202418.6818.6818.4418.5716.84-0.32%14,028
Aug 29, 202418.4818.7518.4818.6316.901.03%23,825
Aug 28, 202418.6218.6218.3018.4416.73-1.97%32,391
Aug 27, 202418.7118.8118.5618.8117.06-0.63%22,808
Aug 26, 202418.9518.9518.7018.9317.170.80%31,912
Aug 23, 202418.6418.7818.5818.7817.031.19%29,482
Aug 22, 202418.6518.6518.5018.5616.84-0.75%42,640
Aug 21, 202418.6518.7018.5718.7016.960.43%28,047
Aug 20, 202418.6318.6718.5618.6216.890.59%35,969
Aug 19, 202418.2618.5318.2518.5116.791.04%98,418
Aug 16, 202418.2018.3218.2018.3216.620.49%87,758
Aug 15, 202418.1518.2318.1418.2316.540.44%29,950
Aug 14, 202418.1718.1918.0718.1516.460.06%43,571
Aug 13, 202418.0618.1618.0618.1416.450.55%24,911
Aug 12, 202417.8218.0917.8218.0416.361.58%36,036
Aug 9, 202417.6817.7617.5517.7616.110.57%19,216
Aug 8, 202417.4417.7217.2517.6616.022.08%70,969
Aug 7, 202417.8817.9117.1717.3015.69-5.57%76,030
Aug 6, 202418.0218.4617.9218.3216.080.83%43,070
Aug 5, 202417.5118.2417.5018.1715.95-2.31%68,594
Aug 2, 202418.9719.1318.4218.6016.32-1.33%71,022
Aug 1, 202418.9318.9818.6918.8516.54-0.63%34,087
Jul 31, 202418.7519.0018.7518.9716.651.72%57,441
Jul 30, 202418.5418.6818.4418.6516.370.59%55,141
Jul 29, 202418.5418.5418.3018.5416.270.76%29,387
Jul 26, 202418.4318.5018.3518.4016.150.44%43,488
Jul 25, 202418.5018.5018.1318.3216.08-2.53%49,892
Jul 24, 202418.9919.1718.8018.8016.50-0.45%38,689
Jul 23, 202418.8118.8918.7418.8816.570.05%38,138
Jul 22, 202418.7718.8918.6618.8716.560.16%33,106
Jul 19, 202418.6518.9518.5418.8416.54-0.89%776,978
Jul 18, 202419.3019.3018.9719.0116.68-1.04%36,769
Jul 17, 202419.5519.5519.2119.2116.86-1.23%48,548
Jul 16, 202419.1019.4519.1019.4517.072.15%40,410
Jul 15, 202419.2519.2518.9619.0416.71-0.37%50,464
Jul 12, 202419.0119.1318.9119.1116.770.16%43,769
Jul 11, 202419.0219.0818.9519.0816.750.85%30,127
Jul 10, 202418.8518.9518.8318.9216.610.75%36,991
Jul 9, 202418.7818.8018.6518.7816.480.21%53,732
Jul 8, 202418.7118.8318.5818.7416.45-0.05%57,517
Jul 5, 202419.0119.0118.6018.7516.46-2.50%57,597
Jul 3, 202419.1819.3419.1819.2316.191.33%84,532
Jul 2, 202418.9319.0918.8218.9815.980.46%29,952