Skip to main content
logo
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
15.98
-2.00 (-11.12%)
At close: Jan 30, 2026, 4:00 PM EST
16.05
+0.07 (0.44%)
Pre-market: Feb 2, 2026, 7:34 AM EST

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.8317.2215.7815.9815.98-11.12%2,008,709
Jan 29, 202618.5718.6717.5317.9817.98-4.46%1,089,927
Jan 28, 202618.5018.8718.4118.8218.542.34%1,052,969
Jan 27, 202618.2418.4317.7018.3918.110.88%685,310
Jan 26, 202618.5618.8918.2118.2317.960.44%1,377,147
Jan 23, 202617.9218.2017.8318.1517.881.68%908,118
Jan 22, 202617.4717.9617.3817.8517.581.54%763,453
Jan 21, 202618.0018.1317.5217.5817.15-1.24%996,510
Jan 20, 202617.5817.8217.5017.8017.364.89%1,373,885
Jan 16, 202617.0017.0216.7616.9716.55-0.18%570,026
Jan 15, 202616.9417.0716.8217.0016.58-0.87%524,146
Jan 14, 202617.3617.3616.9217.1516.610.18%880,434
Jan 13, 202617.2017.2617.0417.1216.581.06%710,292
Jan 12, 202616.8517.1416.8516.9416.402.73%893,130
Jan 9, 202616.4916.6416.4516.4915.97-0.60%504,600
Jan 8, 202616.2516.5916.1716.5916.060.06%461,501
Jan 7, 202616.4516.5916.2016.5815.93-0.72%581,839
Jan 6, 202616.4116.7316.3616.7016.042.90%506,676
Jan 5, 202616.1316.5216.0916.2315.592.53%687,674
Jan 2, 202616.1016.1015.3815.8315.21-1.19%987,731
Dec 31, 202516.1416.2615.9516.0215.24-1.05%716,547
Dec 30, 202516.2816.3616.0716.1915.401.57%675,388
Dec 29, 202516.2016.2015.7615.9415.16-5.18%1,140,193
Dec 26, 202516.8916.9216.7116.8115.99-0.71%659,401
Dec 24, 202516.9516.9516.7516.9315.92-0.24%283,525
Dec 23, 202517.0117.0116.7416.9715.960.30%374,091
Dec 22, 202516.9017.0216.7616.9215.912.48%784,286
Dec 19, 202516.2116.6216.2116.5115.521.73%574,846
Dec 18, 202516.2516.4816.1116.2315.26-1.22%597,985
Dec 17, 202516.3616.5216.2316.4315.280.98%604,502
Dec 16, 202516.3116.4716.0516.2715.130.43%483,780
Dec 15, 202516.5316.5316.0516.2015.06-0.43%437,364
Dec 12, 202516.7816.7816.1316.2715.13-0.79%363,817
Dec 11, 202516.0316.5716.0116.4015.251.67%534,523
Dec 10, 202515.9816.2215.7716.1314.900.94%679,580
Dec 9, 202515.5915.9815.5715.9814.762.50%322,835
Dec 8, 202515.8015.8715.5615.5914.40-1.45%476,509
Dec 5, 202516.0416.2015.7615.8214.62-0.63%516,854
Dec 4, 202515.8415.9215.6715.9214.71-1.55%424,701
Dec 3, 202516.3516.3516.1116.1714.650.06%529,716
Dec 2, 202516.2716.3515.9016.1614.64-1.34%380,968
Dec 1, 202516.5816.5816.2116.3814.84-0.49%484,376
Nov 28, 202516.2816.4816.2116.4614.911.23%324,993
Nov 26, 202515.9216.2815.8916.2614.623.04%424,029
Nov 25, 202515.6615.8615.6015.7814.190.25%508,804
Nov 24, 202515.2015.7715.2015.7414.154.10%712,096
Nov 21, 202515.0215.3214.9115.1213.600.13%696,450
Nov 20, 202515.6915.8515.0015.1013.58-4.55%1,289,547
Nov 19, 202515.9016.0715.6415.8214.041.22%818,705
Nov 18, 202515.6315.8015.4715.6313.870.19%411,492