GDXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	14.62	14.62	14.60	14.60	-	0.48%	79,243
Apr 9, 2026	14.58	14.66	14.40	14.53	14.53	-1.29%	1,007,993
Apr 8, 2026	14.98	14.98	14.49	14.72	14.57	3.08%	1,167,724
Apr 7, 2026	14.12	14.28	13.81	14.28	14.13	1.06%	671,134
Apr 6, 2026	14.25	14.32	14.08	14.13	13.98	-0.14%	803,842
Apr 2, 2026	13.79	14.33	13.72	14.15	14.00	-2.68%	700,115
Apr 1, 2026	14.43	14.80	14.23	14.54	14.25	4.01%	934,747
Mar 31, 2026	13.56	14.03	13.56	13.98	13.70	4.88%	907,449
Mar 30, 2026	13.46	13.66	13.22	13.33	13.06	-0.30%	611,373
Mar 27, 2026	13.10	13.43	12.95	13.37	13.10	3.56%	638,894
Mar 26, 2026	13.09	13.34	12.88	12.91	12.65	-4.01%	527,972
Mar 25, 2026	13.60	13.66	13.36	13.45	13.05	2.44%	1,003,028
Mar 24, 2026	12.92	13.18	12.73	13.13	12.74	0.54%	450,681
Mar 23, 2026	12.76	13.30	12.76	13.06	12.67	3.32%	1,139,995
Mar 20, 2026	13.03	13.13	12.41	12.64	12.27	-1.94%	1,208,483
Mar 19, 2026	12.65	13.09	12.50	12.89	12.51	-7.66%	2,398,966
Mar 18, 2026	14.29	14.29	13.83	13.96	13.43	-5.48%	1,333,891
Mar 17, 2026	14.95	15.09	14.71	14.77	14.21	-0.54%	2,184,857
Mar 16, 2026	14.74	15.03	14.55	14.85	14.29	1.23%	1,229,057
Mar 13, 2026	15.40	15.52	14.64	14.67	14.12	-5.84%	1,466,298
Mar 12, 2026	15.84	15.84	15.40	15.58	14.99	-2.32%	537,032
Mar 11, 2026	16.01	16.09	15.64	15.95	15.20	-1.36%	899,375
Mar 10, 2026	16.17	16.41	16.09	16.17	15.41	0.81%	747,229
Mar 9, 2026	15.58	16.04	15.12	16.04	15.28	0.94%	1,309,849
Mar 6, 2026	15.63	16.00	15.43	15.89	15.14	-0.44%	1,176,606
Mar 5, 2026	16.41	16.41	15.62	15.96	15.21	-5.28%	1,660,093
Mar 4, 2026	17.19	17.19	16.65	16.85	15.74	0.54%	1,603,526
Mar 3, 2026	17.25	17.25	16.34	16.76	15.66	-7.76%	2,015,017
Mar 2, 2026	18.38	18.39	17.62	18.17	16.98	-0.38%	1,012,873
Feb 27, 2026	18.07	18.24	18.00	18.24	17.04	1.39%	1,928,080
Feb 26, 2026	17.59	17.99	17.35	17.99	16.81	0.62%	818,873
Feb 25, 2026	17.93	18.00	17.76	17.88	16.54	0.45%	1,188,202
Feb 24, 2026	17.41	17.82	17.21	17.80	16.47	1.02%	759,442
Feb 23, 2026	17.40	17.74	17.39	17.62	16.30	2.62%	909,234
Feb 20, 2026	16.93	17.17	16.64	17.17	15.89	1.60%	684,804
Feb 19, 2026	16.70	16.90	16.49	16.90	15.64	0.18%	586,067
Feb 18, 2026	16.81	16.99	16.66	16.87	15.43	2.18%	649,360
Feb 17, 2026	16.50	16.61	16.05	16.51	15.10	-2.77%	740,421
Feb 13, 2026	16.69	17.01	16.50	16.98	15.53	3.79%	618,033
Feb 12, 2026	17.17	17.22	16.34	16.36	14.96	-6.14%	829,181
Feb 11, 2026	17.40	17.51	16.95	17.43	15.79	2.47%	676,579
Feb 10, 2026	17.00	17.14	16.92	17.01	15.41	-0.41%	430,251
Feb 9, 2026	16.53	17.08	16.51	17.08	15.48	4.98%	810,366
Feb 6, 2026	15.98	16.38	15.97	16.27	14.74	4.16%	944,881
Feb 5, 2026	15.74	16.32	15.58	15.62	14.15	-6.19%	965,836
Feb 4, 2026	17.00	17.02	16.13	16.65	14.95	0.48%	793,868
Feb 3, 2026	16.80	16.80	16.20	16.57	14.88	3.05%	1,222,277
Feb 2, 2026	15.98	16.35	15.66	16.08	14.44	0.63%	1,144,026
Jan 30, 2026	16.83	17.22	15.78	15.98	14.35	-11.12%	2,028,941
Jan 29, 2026	18.57	18.67	17.53	17.98	16.14	-4.46%	1,096,129