Skip to main content
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
15.54
-0.34 (-2.14%)
Jun 6, 2025, 2:17 PM - Market open

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202515.9815.9815.4315.49--2.46%108,210
Jun 5, 202516.0016.1915.8215.8815.880.13%121,532
Jun 4, 202515.9015.9315.8015.8615.860.19%66,223
Jun 3, 202515.8215.8315.6615.8315.83-0.38%76,732
Jun 2, 202515.5315.9315.5315.8915.893.18%169,829
May 30, 202515.3615.4015.1615.4015.401.05%59,556
May 29, 202515.2815.3515.2015.2415.240.07%79,179
May 28, 202515.2015.2615.1215.2315.230.73%80,969
May 27, 202515.0715.2415.0115.1215.12-0.59%162,696
May 23, 202515.1015.2915.0415.2115.211.81%214,777
May 22, 202514.9915.0414.8314.9414.94-3.18%219,589
May 21, 202515.3515.4615.2915.4315.051.11%241,686
May 20, 202515.0015.2614.9615.2614.891.87%160,168
May 19, 202514.9715.0014.8014.9814.611.63%658,237
May 16, 202514.5814.7414.4214.7414.38-0.20%182,345
May 15, 202514.6714.7714.5014.7714.411.79%101,460
May 14, 202514.5814.5814.3614.5114.16-2.09%205,505
May 13, 202514.9414.9414.6814.8214.46-0.20%164,031
May 12, 202515.2515.2514.7414.8514.49-6.07%395,689
May 9, 202515.7215.8215.6015.8115.421.54%138,465
May 8, 202515.7515.7515.5115.5715.19-0.64%86,230
May 7, 202515.6415.7515.6315.6715.29-1.07%93,004
May 6, 202515.6815.8415.5915.8415.452.59%106,365
May 5, 202515.4515.5115.3015.4415.062.12%89,246
May 2, 202515.1415.3014.9415.1214.750.47%158,617
May 1, 202515.2115.2114.9915.0514.68-3.77%209,305
Apr 30, 202515.3615.6415.3015.6415.261.03%121,734
Apr 29, 202515.5115.6515.4415.4815.10-1.15%123,156
Apr 28, 202515.5015.6615.3715.6615.281.23%141,586
Apr 25, 202515.2515.5415.2515.4715.09-1.65%253,930
Apr 24, 202515.6315.7415.4615.7315.35-2.60%125,928
Apr 23, 202515.9916.3315.8016.1515.06-2.94%375,707
Apr 22, 202517.1717.1716.5516.6415.52-1.83%280,933
Apr 21, 202517.3417.4816.8316.9515.800.83%625,371
Apr 17, 202517.1817.1816.5216.8115.67-1.58%271,486
Apr 16, 202517.2717.2816.9117.0815.930.83%313,730
Apr 15, 202516.9816.9916.8116.9415.800.77%162,567
Apr 14, 202516.5916.8316.3216.8115.670.84%215,237
Apr 11, 202516.4716.7516.4716.6715.543.86%180,252
Apr 10, 202515.5916.2015.5316.0514.973.62%173,891
Apr 9, 202514.9715.6614.9515.4914.445.81%74,341
Apr 8, 202515.0715.1514.5114.6413.650.07%138,891
Apr 7, 202514.5215.2714.1814.6313.64-0.20%148,480
Apr 4, 202515.7515.7514.5114.6613.67-8.66%231,279
Apr 3, 202515.3216.2415.2916.0514.970.25%319,170
Apr 2, 202515.9016.0415.8516.0114.930.06%81,239
Apr 1, 202516.0516.0915.8416.0014.92-0.31%167,763
Mar 31, 202516.0616.0715.6616.0514.970.75%174,921
Mar 28, 202516.0616.2515.8915.9314.85-0.25%161,533
Mar 27, 202515.9716.0115.8315.9714.89-2.98%91,594