Skip to main content
logo
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
14.55
-0.38 (-2.55%)
At close: Jun 27, 2025, 4:00 PM
14.67
+0.12 (0.81%)
After-hours: Jun 27, 2025, 8:00 PM EDT

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.7514.7514.4314.5514.55-2.55%240,791
Jun 26, 202514.8814.9514.7714.9314.930.74%286,311
Jun 25, 202514.7914.8714.6814.8214.820.20%144,274
Jun 24, 202514.7914.8614.4614.7914.79-1.53%238,511
Jun 23, 202514.9115.2214.9115.0215.020.87%429,657
Jun 20, 202514.9715.1214.8714.8914.89-6.12%222,780
Jun 18, 202515.8816.0115.8315.8615.01-0.38%582,726
Jun 17, 202515.9815.9815.8315.9215.07-208,446
Jun 16, 202516.0216.0315.8815.9215.07-0.81%170,007
Jun 13, 202516.0516.0515.9416.0515.190.88%285,108
Jun 12, 202515.7515.9415.7015.9115.062.25%81,165
Jun 11, 202515.6015.6215.4315.5614.720.45%59,480
Jun 10, 202515.7315.7415.3915.4914.66-0.90%83,134
Jun 9, 202515.5615.6615.4615.6314.790.84%69,584
Jun 6, 202515.9815.9815.4315.5014.67-2.39%141,546
Jun 5, 202516.0016.1915.8215.8815.030.13%121,532
Jun 4, 202515.9015.9315.8015.8615.010.19%66,223
Jun 3, 202515.8215.8315.6615.8314.98-0.38%76,732
Jun 2, 202515.5315.9315.5315.8915.043.18%169,829
May 30, 202515.3615.4015.1615.4014.571.05%59,556
May 29, 202515.2815.3515.2015.2414.420.07%79,179
May 28, 202515.2015.2615.1215.2314.410.73%80,969
May 27, 202515.0715.2415.0115.1214.31-0.59%162,696
May 23, 202515.1015.2915.0415.2114.391.81%214,777
May 22, 202514.9915.0414.8314.9414.14-3.18%219,589
May 21, 202515.3515.4615.2915.4314.251.11%241,686
May 20, 202515.0015.2614.9615.2614.091.87%160,168
May 19, 202514.9715.0014.8014.9813.831.63%658,237
May 16, 202514.5814.7414.4214.7413.61-0.20%182,345
May 15, 202514.6714.7714.5014.7713.641.79%101,460
May 14, 202514.5814.5814.3614.5113.40-2.09%205,505
May 13, 202514.9414.9414.6814.8213.68-0.20%164,031
May 12, 202515.2515.2514.7414.8513.71-6.07%395,689
May 9, 202515.7215.8215.6015.8114.601.54%138,465
May 8, 202515.7515.7515.5115.5714.37-0.64%86,230
May 7, 202515.6415.7515.6315.6714.47-1.07%93,004
May 6, 202515.6815.8415.5915.8414.622.59%106,365
May 5, 202515.4515.5115.3015.4414.252.12%89,246
May 2, 202515.1415.3014.9415.1213.960.47%158,617
May 1, 202515.2115.2114.9915.0513.89-3.77%209,305
Apr 30, 202515.3615.6415.3015.6414.441.03%121,734
Apr 29, 202515.5115.6515.4415.4814.29-1.15%123,156
Apr 28, 202515.5015.6615.3715.6614.461.23%141,586
Apr 25, 202515.2515.5415.2515.4714.28-1.65%253,930
Apr 24, 202515.6315.7415.4615.7314.52-2.60%125,928
Apr 23, 202515.9916.3315.8016.1514.25-2.94%375,707
Apr 22, 202517.1717.1716.5516.6414.68-1.83%280,933
Apr 21, 202517.3417.4816.8316.9514.960.83%625,371
Apr 17, 202517.1817.1816.5216.8114.83-1.58%271,486
Apr 16, 202517.2717.2816.9117.0815.070.83%313,730