Skip to main content
logo
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
12.64
-0.25 (-1.94%)
At close: Mar 20, 2026, 4:00 PM EDT
12.66
+0.02 (0.16%)
After-hours: Mar 20, 2026, 5:17 PM EDT

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202613.0313.1312.4112.6412.64-1.94%1,196,733
Mar 19, 202612.6513.0912.5012.8912.89-7.66%2,391,618
Mar 18, 202614.2914.2913.8313.9613.85-5.48%1,333,891
Mar 17, 202614.9515.0914.7114.7714.65-0.54%2,184,857
Mar 16, 202614.7415.0314.5514.8514.731.23%1,229,057
Mar 13, 202615.4015.5214.6414.6714.55-5.84%1,466,298
Mar 12, 202615.8415.8415.4015.5815.45-2.32%537,032
Mar 11, 202616.0116.0915.6415.9515.66-1.36%899,375
Mar 10, 202616.1716.4116.0916.1715.880.81%747,229
Mar 9, 202615.5816.0415.1216.0415.750.94%1,309,849
Mar 6, 202615.6316.0015.4315.8915.60-0.44%1,176,606
Mar 5, 202616.4116.4115.6215.9615.67-5.28%1,660,093
Mar 4, 202617.1917.1916.6516.8516.230.54%1,603,526
Mar 3, 202617.2517.2516.3416.7616.14-7.76%2,015,017
Mar 2, 202618.3818.3917.6218.1717.50-0.38%1,012,873
Feb 27, 202618.0718.2418.0018.2417.561.39%1,928,080
Feb 26, 202617.5917.9917.3517.9917.320.62%818,873
Feb 25, 202617.9318.0017.7617.8817.050.45%1,188,202
Feb 24, 202617.4117.8217.2117.8016.971.02%759,442
Feb 23, 202617.4017.7417.3917.6216.802.62%909,234
Feb 20, 202616.9317.1716.6417.1716.371.60%684,804
Feb 19, 202616.7016.9016.4916.9016.120.18%586,067
Feb 18, 202616.8116.9916.6616.8715.902.18%649,360
Feb 17, 202616.5016.6116.0516.5115.56-2.77%740,421
Feb 13, 202616.6917.0116.5016.9816.013.79%618,033
Feb 12, 202617.1717.2216.3416.3615.42-6.14%829,181
Feb 11, 202617.4017.5116.9517.4316.282.47%676,579
Feb 10, 202617.0017.1416.9217.0115.88-0.41%430,251
Feb 9, 202616.5317.0816.5117.0815.954.98%810,366
Feb 6, 202615.9816.3815.9716.2715.194.16%944,881
Feb 5, 202615.7416.3215.5815.6214.59-6.19%965,836
Feb 4, 202617.0017.0216.1316.6515.410.48%793,868
Feb 3, 202616.8016.8016.2016.5715.333.05%1,222,277
Feb 2, 202615.9816.3515.6616.0814.880.63%1,144,026
Jan 30, 202616.8317.2215.7815.9814.79-11.12%2,028,941
Jan 29, 202618.5718.6717.5317.9816.64-4.46%1,096,129
Jan 28, 202618.5018.8718.4118.8217.152.34%1,052,969
Jan 27, 202618.2418.4317.7018.3916.760.88%685,310
Jan 26, 202618.5618.8918.2118.2316.610.44%1,377,147
Jan 23, 202617.9218.2017.8318.1516.541.68%908,118
Jan 22, 202617.4717.9617.3817.8516.271.54%763,453
Jan 21, 202618.0018.1317.5217.5815.87-1.24%996,510
Jan 20, 202617.5817.8217.5017.8016.074.89%1,373,885
Jan 16, 202617.0017.0216.7616.9715.32-0.18%570,026
Jan 15, 202616.9417.0716.8217.0015.34-0.87%524,146
Jan 14, 202617.3617.3616.9217.1515.360.18%880,434
Jan 13, 202617.2017.2617.0417.1215.341.06%710,292
Jan 12, 202616.8517.1416.8516.9415.182.73%893,130
Jan 9, 202616.4916.6416.4516.4914.77-0.60%504,600
Jan 8, 202616.2516.5916.1716.5914.860.06%461,501