Skip to main content
logo
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
17.55
+0.40 (2.33%)
At close: Oct 15, 2025, 4:00 PM EDT
17.57
+0.02 (0.11%)
After-hours: Oct 15, 2025, 8:00 PM EDT

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202517.3117.5717.2617.5517.552.33%464,850
Oct 14, 202516.9117.2716.9017.1517.15-0.75%724,705
Oct 13, 202517.1417.2817.0617.2817.283.35%765,737
Oct 10, 202516.7416.8516.5816.7216.720.42%906,673
Oct 9, 202517.4117.4716.4516.6516.65-8.87%1,108,911
Oct 8, 202518.2418.2718.0118.2717.232.12%879,380
Oct 7, 202518.2318.2317.8517.8916.87-1.43%737,883
Oct 6, 202518.1018.2918.0318.1517.121.51%808,433
Oct 3, 202517.8817.9317.7617.8816.860.45%569,453
Oct 2, 202517.9717.9717.2117.8016.790.06%589,585
Oct 1, 202517.8117.8717.7217.7916.780.74%704,641
Sep 30, 202517.4617.7617.3617.6616.660.68%542,139
Sep 29, 202517.6917.6917.4917.5416.541.10%612,632
Sep 26, 202517.1717.3817.0517.3516.361.88%383,436
Sep 25, 202516.9017.0316.7717.0316.061.19%276,184
Sep 24, 202517.1217.1816.8116.8315.87-1.81%326,773
Sep 23, 202517.2917.2917.0817.1416.170.23%357,946
Sep 22, 202517.0817.1516.9317.1016.131.73%911,876
Sep 19, 202516.3616.8816.3416.8115.863.32%780,081
Sep 18, 202516.1016.2915.9816.2715.350.06%368,650
Sep 17, 202516.1516.4516.0816.2615.34-0.31%280,980
Sep 16, 202516.6516.6516.2316.3115.38-1.57%530,220
Sep 15, 202516.4216.6216.3316.5715.631.04%453,572
Sep 12, 202516.4816.4816.3316.4015.47-0.06%428,042
Sep 11, 202516.2116.4116.1516.4115.48-2.67%555,387
Sep 10, 202516.7416.8816.7316.8615.301.44%721,363
Sep 9, 202516.8016.8016.5916.6215.08-0.18%683,213
Sep 8, 202516.7516.7516.5316.6515.111.03%593,916
Sep 5, 202516.4216.5716.3016.4814.952.17%485,698
Sep 4, 202516.1716.1915.9816.1314.64-0.80%372,057
Sep 3, 202516.3616.3716.1416.2614.750.31%480,125
Sep 2, 202516.1916.2716.0016.2114.711.44%606,428
Aug 29, 202515.7316.0015.7115.9814.501.91%726,809
Aug 28, 202515.7415.7415.6115.6814.23-0.06%103,100
Aug 27, 202515.6315.6915.5115.6914.24-0.06%203,107
Aug 26, 202515.5515.7015.5415.7014.251.36%244,832
Aug 25, 202515.5015.5415.4715.4914.060.45%190,841
Aug 22, 202515.3315.5015.1815.4213.990.65%200,822
Aug 21, 202515.1815.3815.1415.3213.900.92%207,028
Aug 20, 202514.9515.1814.9515.1813.772.57%177,982
Aug 19, 202515.0915.1214.8014.8013.43-2.12%242,877
Aug 18, 202515.2215.2215.0515.1213.72-0.26%553,153
Aug 15, 202515.0415.2014.9515.1613.760.93%224,142
Aug 14, 202515.0515.2014.9515.0213.63-4.33%221,688
Aug 13, 202515.8015.8615.6715.7013.69-0.19%184,088
Aug 12, 202515.6515.7315.5215.7313.720.83%144,238
Aug 11, 202515.4015.6515.2415.6013.60-0.32%190,905
Aug 8, 202515.7415.7815.6115.6513.650.19%277,587
Aug 7, 202515.6515.7015.5815.6213.620.58%129,753
Aug 6, 202515.3815.5315.3815.5313.541.30%131,708