GDXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.40	9.40	9.27	9.32	-	-1.69%	79,536
Jul 16, 2026	9.69	9.70	9.44	9.48	9.48	-3.28%	671,226
Jul 15, 2026	9.92	10.01	9.73	9.89	9.80	-0.70%	290,859
Jul 14, 2026	10.05	10.15	9.92	9.96	9.87	1.53%	254,741
Jul 13, 2026	9.88	9.94	9.74	9.81	9.72	-2.29%	321,088
Jul 10, 2026	9.99	10.07	9.92	10.04	9.95	0.30%	461,469
Jul 9, 2026	9.90	10.07	9.88	10.01	9.92	2.11%	297,190
Jul 8, 2026	9.90	10.00	9.66	9.88	9.72	-2.47%	561,139
Jul 7, 2026	10.40	10.48	10.07	10.13	9.96	-2.88%	328,641
Jul 6, 2026	10.51	10.57	10.30	10.43	10.26	1.26%	425,956
Jul 2, 2026	10.27	10.39	10.21	10.30	10.13	3.10%	691,353
Jul 1, 2026	10.10	10.37	10.06	10.07	9.82	-0.30%	585,426
Jun 30, 2026	10.07	10.17	9.94	10.10	9.85	-0.20%	541,420
Jun 29, 2026	10.19	10.19	10.01	10.12	9.87	-0.88%	390,606
Jun 26, 2026	10.19	10.36	10.15	10.21	9.96	1.19%	493,185
Jun 25, 2026	10.09	10.23	9.94	10.09	9.84	1.38%	808,015
Jun 24, 2026	9.98	10.23	9.89	10.03	9.71	-3.84%	1,641,547
Jun 23, 2026	10.43	10.60	10.36	10.43	10.10	-4.14%	666,301
Jun 22, 2026	10.81	10.92	10.75	10.88	10.53	-1.54%	826,431
Jun 18, 2026	11.31	11.47	10.94	11.05	10.70	-1.91%	531,144
Jun 17, 2026	11.59	11.97	11.34	11.35	10.91	-2.49%	1,082,843
Jun 16, 2026	11.55	11.70	11.48	11.64	11.18	1.66%	596,875
Jun 15, 2026	11.45	11.63	11.37	11.45	11.00	4.66%	786,731
Jun 12, 2026	10.76	11.00	10.73	10.94	10.51	2.43%	746,342
Jun 11, 2026	10.28	10.77	10.24	10.68	10.26	4.37%	842,305
Jun 10, 2026	10.45	10.72	10.31	10.33	9.83	-4.62%	980,565
Jun 9, 2026	11.07	11.17	10.49	10.83	10.31	-1.37%	680,570
Jun 8, 2026	11.04	11.18	10.93	10.98	10.45	-0.09%	803,723
Jun 5, 2026	11.69	11.69	10.97	10.99	10.46	-7.88%	1,489,627
Jun 4, 2026	11.85	12.02	11.82	11.93	11.36	1.65%	397,955
Jun 3, 2026	12.00	12.04	11.82	11.83	11.17	-2.47%	515,931
Jun 2, 2026	12.16	12.16	11.91	12.13	11.45	1.34%	433,297
Jun 1, 2026	12.10	12.10	11.72	11.97	11.30	-2.29%	939,920
May 29, 2026	12.12	12.33	12.05	12.25	11.57	1.07%	841,036
May 28, 2026	11.90	12.16	11.73	12.12	11.44	1.43%	907,264
May 27, 2026	12.12	12.22	12.06	12.06	11.28	-1.95%	1,718,768
May 26, 2026	12.13	12.33	12.13	12.30	11.51	3.02%	1,101,530
May 22, 2026	12.05	12.09	11.88	11.94	11.17	-1.65%	896,657
May 21, 2026	11.94	12.27	11.85	12.14	11.36	0.15%	759,806
May 20, 2026	11.97	12.30	11.89	12.23	11.34	2.77%	535,856
May 19, 2026	12.17	12.17	11.84	11.90	11.04	-3.49%	941,648
May 18, 2026	12.46	12.62	12.25	12.33	11.43	-0.56%	864,671
May 15, 2026	12.72	12.72	12.29	12.40	11.50	-6.20%	1,394,039
May 14, 2026	13.35	13.42	13.16	13.22	12.26	-1.53%	559,030
May 13, 2026	13.61	13.64	13.38	13.55	12.45	-0.51%	606,846
May 12, 2026	13.51	13.66	13.15	13.62	12.51	-0.22%	859,877
May 11, 2026	13.38	13.79	13.38	13.65	12.54	2.48%	885,442
May 8, 2026	13.23	13.44	13.18	13.32	12.24	1.68%	609,779
May 7, 2026	13.41	13.53	13.09	13.10	12.04	-0.12%	792,471
May 6, 2026	13.07	13.35	13.07	13.24	12.05	5.33%	1,102,595