GDXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	11.94	12.09	11.85	11.99	-	-1.96%	387,205
May 20, 2026	11.97	12.30	11.89	12.23	12.12	2.77%	535,856
May 19, 2026	12.17	12.17	11.84	11.90	11.79	-3.49%	941,648
May 18, 2026	12.46	12.62	12.25	12.33	12.22	-0.56%	864,671
May 15, 2026	12.72	12.72	12.29	12.40	12.29	-6.20%	1,394,039
May 14, 2026	13.35	13.42	13.16	13.22	13.10	-2.44%	559,030
May 13, 2026	13.61	13.64	13.38	13.55	13.31	-0.51%	606,846
May 12, 2026	13.51	13.66	13.15	13.62	13.38	-0.22%	859,877
May 11, 2026	13.38	13.79	13.38	13.65	13.40	2.48%	885,442
May 8, 2026	13.23	13.44	13.18	13.32	13.08	1.68%	609,779
May 7, 2026	13.41	13.53	13.09	13.10	12.86	-1.06%	792,471
May 6, 2026	13.07	13.35	13.07	13.24	12.88	5.33%	1,102,595
May 5, 2026	12.73	12.81	12.57	12.57	12.23	-	597,695
May 4, 2026	12.63	12.75	12.51	12.57	12.23	-1.10%	878,390
May 1, 2026	12.80	12.95	12.71	12.71	12.36	-0.86%	860,120
Apr 30, 2026	12.85	12.97	12.73	12.82	12.47	0.87%	873,361
Apr 29, 2026	12.83	12.91	12.69	12.71	12.21	-2.38%	1,174,154
Apr 28, 2026	13.25	13.30	12.96	13.02	12.51	-3.77%	1,160,177
Apr 27, 2026	13.65	13.67	13.48	13.53	13.00	-1.24%	916,356
Apr 24, 2026	13.55	13.74	13.48	13.70	13.16	2.16%	779,569
Apr 23, 2026	13.64	13.70	13.19	13.41	12.88	-4.01%	869,508
Apr 22, 2026	14.01	14.13	13.90	13.97	13.23	1.60%	787,489
Apr 21, 2026	14.42	14.47	13.68	13.75	13.02	-5.63%	1,681,311
Apr 20, 2026	14.59	14.59	14.40	14.57	13.80	-0.68%	785,059
Apr 17, 2026	14.65	14.88	14.54	14.67	13.89	2.44%	793,472
Apr 16, 2026	14.35	14.49	14.29	14.32	13.56	-0.97%	890,587
Apr 15, 2026	14.74	14.76	14.44	14.46	13.54	-1.97%	845,068
Apr 14, 2026	14.72	14.85	14.64	14.75	13.81	1.24%	888,374
Apr 13, 2026	14.55	14.60	14.37	14.57	13.65	-0.07%	703,411
Apr 10, 2026	14.68	14.68	14.55	14.58	13.66	0.34%	730,654
Apr 9, 2026	14.58	14.66	14.40	14.53	13.61	-1.29%	1,011,063
Apr 8, 2026	14.98	14.98	14.49	14.72	13.64	3.08%	1,167,724
Apr 7, 2026	14.12	14.28	13.81	14.28	13.23	1.06%	671,134
Apr 6, 2026	14.25	14.32	14.08	14.13	13.10	-0.14%	803,842
Apr 2, 2026	13.79	14.33	13.72	14.15	13.11	-2.68%	700,115
Apr 1, 2026	14.43	14.80	14.23	14.54	13.34	4.01%	934,747
Mar 31, 2026	13.56	14.03	13.56	13.98	12.83	4.88%	907,449
Mar 30, 2026	13.46	13.66	13.22	13.33	12.23	-0.30%	611,373
Mar 27, 2026	13.10	13.43	12.95	13.37	12.27	3.56%	638,894
Mar 26, 2026	13.09	13.34	12.88	12.91	11.85	-4.01%	527,972
Mar 25, 2026	13.60	13.66	13.36	13.45	12.22	2.44%	1,003,028
Mar 24, 2026	12.92	13.18	12.73	13.13	11.93	0.54%	450,681
Mar 23, 2026	12.76	13.30	12.76	13.06	11.87	3.32%	1,139,995
Mar 20, 2026	13.03	13.13	12.41	12.64	11.49	-1.94%	1,208,483
Mar 19, 2026	12.65	13.09	12.50	12.89	11.71	-7.66%	2,398,966
Mar 18, 2026	14.29	14.29	13.83	13.96	12.58	-5.48%	1,333,891
Mar 17, 2026	14.95	15.09	14.71	14.77	13.31	-0.54%	2,184,857
Mar 16, 2026	14.74	15.03	14.55	14.85	13.38	1.23%	1,229,057
Mar 13, 2026	15.40	15.52	14.64	14.67	13.22	-5.84%	1,466,298
Mar 12, 2026	15.84	15.84	15.40	15.58	14.04	-2.32%	537,032