GDXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	10.76	10.76	10.76	10.76	-	-0.37%	73,679
Sep 14, 2026	10.77	10.91	10.67	10.80	10.80	-2.44%	1,095,710
Sep 11, 2026	11.20	11.23	11.01	11.07	11.07	0.91%	612,643
Sep 10, 2026	11.06	11.10	10.92	10.97	10.97	-2.83%	699,766
Sep 9, 2026	11.44	11.54	11.32	11.41	11.29	0.88%	622,882
Sep 8, 2026	11.35	11.45	11.28	11.31	11.19	-0.53%	764,020
Sep 4, 2026	11.25	11.43	11.22	11.37	11.25	-1.39%	686,456
Sep 3, 2026	11.50	11.54	11.30	11.53	11.41	3.59%	607,136
Sep 2, 2026	11.20	11.40	11.17	11.28	11.01	3.01%	1,018,028
Sep 1, 2026	11.05	11.33	10.95	10.95	10.69	-3.52%	1,280,095
Aug 31, 2026	11.49	11.49	11.22	11.35	11.08	-0.61%	994,490
Aug 28, 2026	11.82	11.92	11.35	11.42	11.15	-3.55%	1,331,014
Aug 27, 2026	11.77	11.88	11.66	11.84	11.56	0.91%	773,567
Aug 26, 2026	12.06	12.09	11.94	11.97	11.46	-2.05%	1,239,991
Aug 25, 2026	11.89	12.23	11.88	12.22	11.70	1.50%	881,952
Aug 24, 2026	12.01	12.10	11.84	12.04	11.52	0.42%	1,100,110
Aug 21, 2026	11.91	11.99	11.84	11.99	11.48	2.22%	1,176,533
Aug 20, 2026	11.37	11.73	11.36	11.73	11.23	2.60%	884,641
Aug 19, 2026	11.30	11.60	11.29	11.59	10.94	6.43%	2,228,407
Aug 18, 2026	11.04	11.07	10.84	10.89	10.28	-2.07%	636,192
Aug 17, 2026	11.06	11.20	10.98	11.12	10.50	1.74%	724,983
Aug 14, 2026	10.95	11.03	10.88	10.93	10.32	1.58%	565,846
Aug 13, 2026	10.91	10.91	10.69	10.76	10.16	-2.10%	505,403
Aug 12, 2026	11.37	11.37	11.10	11.14	10.38	0.45%	696,349
Aug 11, 2026	11.12	11.15	11.00	11.09	10.33	-0.27%	473,343
Aug 10, 2026	10.95	11.13	10.83	11.12	10.36	0.63%	482,186
Aug 7, 2026	10.87	11.11	10.87	11.05	10.29	4.94%	973,265
Aug 6, 2026	10.32	10.55	10.26	10.53	9.81	0.47%	735,762
Aug 5, 2026	10.31	10.64	10.31	10.58	9.76	6.33%	850,727
Aug 4, 2026	9.90	10.02	9.83	9.95	9.18	2.05%	601,357
Aug 3, 2026	9.60	9.75	9.50	9.75	9.00	2.20%	378,239
Jul 31, 2026	9.67	9.68	9.43	9.54	8.80	-2.75%	503,090
Jul 30, 2026	9.60	9.81	9.57	9.81	9.05	3.66%	402,315
Jul 29, 2026	9.56	9.81	9.40	9.56	8.73	-0.83%	729,060
Jul 28, 2026	9.66	9.73	9.53	9.64	8.81	-1.33%	409,981
Jul 27, 2026	9.81	9.85	9.61	9.77	8.92	0.72%	480,233
Jul 24, 2026	9.76	9.82	9.67	9.70	8.86	-0.41%	508,889
Jul 23, 2026	9.75	9.75	9.64	9.74	8.90	-1.28%	398,977
Jul 22, 2026	9.86	10.07	9.86	9.96	9.01	2.15%	508,899
Jul 21, 2026	9.61	9.75	9.56	9.75	8.82	3.61%	361,755
Jul 20, 2026	9.41	9.51	9.39	9.41	8.51	-0.11%	369,389
Jul 17, 2026	9.40	9.54	9.27	9.42	8.52	-0.63%	406,490
Jul 16, 2026	9.69	9.70	9.44	9.48	8.58	-3.28%	679,162
Jul 15, 2026	9.92	10.01	9.73	9.89	8.87	-0.70%	290,859
Jul 14, 2026	10.05	10.15	9.92	9.96	8.93	1.53%	254,741
Jul 13, 2026	9.88	9.94	9.74	9.81	8.80	-2.29%	321,088
Jul 10, 2026	9.99	10.07	9.92	10.04	9.00	0.30%	461,469
Jul 9, 2026	9.90	10.07	9.88	10.01	8.98	2.11%	297,190
Jul 8, 2026	9.90	10.00	9.66	9.88	8.79	-2.47%	561,139
Jul 7, 2026	10.40	10.48	10.07	10.13	9.01	-2.88%	328,641