YieldMax Gold Miners Option Income Strategy ETF (GDXY)

GDXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	10.45	10.72	10.31	10.33	10.33	-4.62%	964,844
Jun 9, 2026	11.07	11.17	10.49	10.83	10.83	-1.37%	665,383
Jun 8, 2026	11.04	11.18	10.93	10.98	10.98	-0.09%	800,315
Jun 5, 2026	11.69	11.69	10.97	10.99	10.99	-7.88%	1,470,943
Jun 4, 2026	11.85	12.02	11.82	11.93	11.93	1.65%	395,535
Jun 3, 2026	12.00	12.04	11.82	11.83	11.74	-2.47%	515,931
Jun 2, 2026	12.16	12.16	11.91	12.13	12.03	1.34%	433,297
Jun 1, 2026	12.10	12.10	11.72	11.97	11.87	-2.29%	939,920
May 29, 2026	12.12	12.33	12.05	12.25	12.15	1.07%	841,036
May 28, 2026	11.90	12.16	11.73	12.12	12.02	1.43%	907,264
May 27, 2026	12.12	12.22	12.06	12.06	11.85	-1.95%	1,718,768
May 26, 2026	12.13	12.33	12.13	12.30	12.09	3.02%	1,101,530
May 22, 2026	12.05	12.09	11.88	11.94	11.74	-1.65%	896,657
May 21, 2026	11.94	12.27	11.85	12.14	11.93	0.15%	759,806
May 20, 2026	11.97	12.30	11.89	12.23	11.92	2.77%	535,856
May 19, 2026	12.17	12.17	11.84	11.90	11.59	-3.49%	941,648
May 18, 2026	12.46	12.62	12.25	12.33	12.01	-0.56%	864,671
May 15, 2026	12.72	12.72	12.29	12.40	12.08	-6.20%	1,394,039
May 14, 2026	13.35	13.42	13.16	13.22	12.88	-1.53%	559,030
May 13, 2026	13.61	13.64	13.38	13.55	13.08	-0.51%	606,846
May 12, 2026	13.51	13.66	13.15	13.62	13.15	-0.22%	859,877
May 11, 2026	13.38	13.79	13.38	13.65	13.18	2.48%	885,442
May 8, 2026	13.23	13.44	13.18	13.32	12.86	1.68%	609,779
May 7, 2026	13.41	13.53	13.09	13.10	12.65	-0.12%	792,471
May 6, 2026	13.07	13.35	13.07	13.24	12.66	5.33%	1,102,595
May 5, 2026	12.73	12.81	12.57	12.57	12.02	-	597,695
May 4, 2026	12.63	12.75	12.51	12.57	12.02	-1.10%	878,390
May 1, 2026	12.80	12.95	12.71	12.71	12.15	-0.86%	860,120
Apr 30, 2026	12.85	12.97	12.73	12.82	12.26	2.13%	873,361
Apr 29, 2026	12.83	12.91	12.69	12.71	12.00	-2.38%	1,174,154
Apr 28, 2026	13.25	13.30	12.96	13.02	12.30	-3.77%	1,160,177
Apr 27, 2026	13.65	13.67	13.48	13.53	12.78	-1.24%	916,356
Apr 24, 2026	13.55	13.74	13.48	13.70	12.94	2.16%	779,569
Apr 23, 2026	13.64	13.70	13.19	13.41	12.67	-2.61%	869,508
Apr 22, 2026	14.01	14.13	13.90	13.97	13.00	1.60%	787,489
Apr 21, 2026	14.42	14.47	13.68	13.75	12.80	-5.63%	1,681,311
Apr 20, 2026	14.59	14.59	14.40	14.57	13.56	-0.68%	785,059
Apr 17, 2026	14.65	14.88	14.54	14.67	13.66	2.44%	793,472
Apr 16, 2026	14.35	14.49	14.29	14.32	13.33	0.13%	890,587
Apr 15, 2026	14.74	14.76	14.44	14.46	13.31	-1.97%	845,068
Apr 14, 2026	14.72	14.85	14.64	14.75	13.58	1.24%	888,374
Apr 13, 2026	14.55	14.60	14.37	14.57	13.41	-0.07%	703,411
Apr 10, 2026	14.68	14.68	14.55	14.58	13.42	0.34%	730,654
Apr 9, 2026	14.58	14.66	14.40	14.53	13.38	-0.25%	1,011,063
Apr 8, 2026	14.98	14.98	14.49	14.72	13.41	3.08%	1,167,724
Apr 7, 2026	14.12	14.28	13.81	14.28	13.01	1.06%	671,134
Apr 6, 2026	14.25	14.32	14.08	14.13	12.87	-0.14%	803,842
Apr 2, 2026	13.79	14.33	13.72	14.15	12.89	-1.71%	700,115
Apr 1, 2026	14.43	14.80	14.23	14.54	13.12	4.01%	934,747
Mar 31, 2026	13.56	14.03	13.56	13.98	12.61	4.88%	907,449

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.