GDXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	9.52	9.73	9.48	9.69	9.69	3.39%	1,442,938
Oct 14, 2026	9.68	9.70	9.37	9.45	9.37	-4.26%	879,254
Oct 13, 2026	10.02	10.07	9.82	9.87	9.79	-1.30%	521,912
Oct 12, 2026	9.99	10.02	9.94	10.00	9.92	-0.70%	558,146
Oct 9, 2026	10.01	10.09	9.98	10.07	9.99	2.44%	791,343
Oct 8, 2026	9.72	9.89	9.70	9.83	9.75	1.00%	707,961
Oct 7, 2026	9.80	9.89	9.68	9.81	9.65	-2.19%	974,229
Oct 6, 2026	9.99	10.10	9.90	10.03	9.87	0.60%	429,415
Oct 5, 2026	9.95	10.03	9.84	9.97	9.81	-0.10%	726,919
Oct 2, 2026	10.05	10.10	9.84	9.98	9.82	1.01%	728,505
Oct 1, 2026	10.01	10.01	9.87	9.88	9.72	-1.40%	755,773
Sep 30, 2026	10.20	10.28	10.08	10.09	9.86	-1.08%	590,415
Sep 29, 2026	10.20	10.22	10.07	10.20	9.97	1.29%	526,877
Sep 28, 2026	10.13	10.22	10.02	10.07	9.84	-4.46%	1,112,798
Sep 25, 2026	10.49	10.60	10.40	10.54	10.30	0.38%	544,775
Sep 24, 2026	10.57	10.58	10.33	10.50	10.26	-1.54%	738,575
Sep 23, 2026	10.90	10.90	10.67	10.76	10.42	-3.15%	1,084,043
Sep 22, 2026	10.84	11.15	10.81	11.11	10.76	2.97%	654,659
Sep 21, 2026	10.89	10.94	10.73	10.79	10.45	-0.92%	753,027
Sep 18, 2026	10.85	10.93	10.75	10.89	10.55	-	709,743
Sep 17, 2026	10.82	11.00	10.75	10.89	10.55	3.07%	634,107
Sep 16, 2026	11.00	11.00	10.50	10.67	10.23	-0.84%	1,114,307
Sep 15, 2026	10.75	10.81	10.61	10.76	10.32	-0.37%	552,917
Sep 14, 2026	10.77	10.91	10.67	10.80	10.36	-2.44%	1,123,833
Sep 11, 2026	11.20	11.23	11.01	11.07	10.62	0.91%	616,368
Sep 10, 2026	11.06	11.10	10.92	10.97	10.52	-2.83%	711,169
Sep 9, 2026	11.44	11.54	11.32	11.41	10.83	0.88%	622,882
Sep 8, 2026	11.35	11.45	11.28	11.31	10.73	-0.53%	764,020
Sep 4, 2026	11.25	11.43	11.22	11.37	10.79	-1.39%	686,456
Sep 3, 2026	11.50	11.54	11.30	11.53	10.94	3.59%	607,136
Sep 2, 2026	11.20	11.40	11.17	11.28	10.56	3.01%	1,018,028
Sep 1, 2026	11.05	11.33	10.95	10.95	10.25	-3.52%	1,280,095
Aug 31, 2026	11.49	11.49	11.22	11.35	10.63	-0.61%	994,490
Aug 28, 2026	11.82	11.92	11.35	11.42	10.69	-3.55%	1,331,014
Aug 27, 2026	11.77	11.88	11.66	11.84	11.09	0.91%	773,567
Aug 26, 2026	12.06	12.09	11.94	11.97	10.99	-2.05%	1,239,991
Aug 25, 2026	11.89	12.23	11.88	12.22	11.22	1.50%	881,952
Aug 24, 2026	12.01	12.10	11.84	12.04	11.05	0.42%	1,100,110
Aug 21, 2026	11.91	11.99	11.84	11.99	11.00	2.22%	1,176,533
Aug 20, 2026	11.37	11.73	11.36	11.73	10.77	2.60%	884,641
Aug 19, 2026	11.30	11.60	11.29	11.59	10.49	6.43%	2,228,407
Aug 18, 2026	11.04	11.07	10.84	10.89	9.86	-2.07%	636,192
Aug 17, 2026	11.06	11.20	10.98	11.12	10.07	1.74%	724,983
Aug 14, 2026	10.95	11.03	10.88	10.93	9.90	1.58%	565,846
Aug 13, 2026	10.91	10.91	10.69	10.76	9.74	-2.10%	505,403
Aug 12, 2026	11.37	11.37	11.10	11.14	9.95	0.45%	696,349
Aug 11, 2026	11.12	11.15	11.00	11.09	9.91	-0.27%	473,343
Aug 10, 2026	10.95	11.13	10.83	11.12	9.93	0.63%	482,186
Aug 7, 2026	10.87	11.11	10.87	11.05	9.87	4.94%	973,265
Aug 6, 2026	10.32	10.55	10.26	10.53	9.41	0.47%	735,762