YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
8.88
-0.01 (-0.11%)
At close: Nov 13, 2026, 4:00 PM
8.95
+0.07 (0.79%)
After-hours: Nov 13, 2026, 5:14 PM EST
GDXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.90 | 9.01 | 8.86 | 8.88 | 8.88 | -0.11% | 847,795 |
| Nov 12, 2026 | 8.95 | 9.11 | 8.89 | 8.89 | 8.89 | -3.95% | 1,043,015 |
| Nov 11, 2026 | 9.50 | 9.50 | 9.33 | 9.33 | 9.26 | -1.58% | 778,363 |
| Nov 10, 2026 | 9.61 | 9.65 | 9.40 | 9.48 | 9.40 | -3.85% | 632,370 |
| Nov 9, 2026 | 9.70 | 9.92 | 9.70 | 9.86 | 9.78 | 3.03% | 910,416 |
| Nov 6, 2026 | 9.21 | 9.57 | 9.12 | 9.57 | 9.49 | 1.92% | 616,769 |
| Nov 5, 2026 | 9.49 | 9.60 | 9.04 | 9.39 | 9.32 | 1.89% | 999,408 |
| Nov 4, 2026 | 9.05 | 9.34 | 9.03 | 9.28 | 9.14 | 6.18% | 801,070 |
| Nov 3, 2026 | 8.79 | 8.86 | 8.69 | 8.74 | 8.61 | -1.13% | 288,087 |
| Nov 2, 2026 | 8.76 | 8.94 | 8.76 | 8.84 | 8.71 | 1.96% | 804,538 |
| Oct 30, 2026 | 8.88 | 8.88 | 8.53 | 8.67 | 8.54 | -5.25% | 1,190,712 |
| Oct 29, 2026 | 9.17 | 9.21 | 9.05 | 9.15 | 9.01 | -1.95% | 434,754 |
| Oct 28, 2026 | 9.21 | 9.40 | 9.21 | 9.40 | 9.19 | 0.86% | 420,800 |
| Oct 27, 2026 | 9.16 | 9.32 | 9.12 | 9.32 | 9.12 | 2.42% | 425,794 |
| Oct 26, 2026 | 9.01 | 9.15 | 8.94 | 9.10 | 8.90 | 0.89% | 683,362 |
| Oct 23, 2026 | 9.17 | 9.19 | 8.89 | 9.02 | 8.82 | -2.38% | 1,049,396 |
| Oct 22, 2026 | 9.51 | 9.51 | 9.16 | 9.24 | 9.04 | -4.97% | 892,798 |
| Oct 21, 2026 | 9.90 | 9.90 | 9.71 | 9.80 | 9.51 | 0.41% | 526,243 |
| Oct 20, 2026 | 9.75 | 9.98 | 9.62 | 9.76 | 9.47 | -0.41% | 568,953 |
| Oct 19, 2026 | 9.89 | 9.91 | 9.79 | 9.80 | 9.51 | -1.11% | 622,512 |
| Oct 16, 2026 | 9.78 | 10.05 | 9.75 | 9.91 | 9.62 | 1.12% | 708,545 |
| Oct 15, 2026 | 9.52 | 9.83 | 9.48 | 9.80 | 9.51 | 4.56% | 1,712,247 |
| Oct 14, 2026 | 9.68 | 9.70 | 9.37 | 9.45 | 9.10 | -4.26% | 879,254 |
| Oct 13, 2026 | 10.02 | 10.07 | 9.82 | 9.87 | 9.50 | -1.30% | 521,912 |
| Oct 12, 2026 | 9.99 | 10.02 | 9.94 | 10.00 | 9.62 | -0.70% | 558,146 |
| Oct 9, 2026 | 10.01 | 10.09 | 9.98 | 10.07 | 9.69 | 2.44% | 791,343 |
| Oct 8, 2026 | 9.72 | 9.89 | 9.70 | 9.83 | 9.46 | 1.00% | 707,961 |
| Oct 7, 2026 | 9.80 | 9.89 | 9.68 | 9.81 | 9.37 | -2.19% | 974,229 |
| Oct 6, 2026 | 9.99 | 10.10 | 9.90 | 10.03 | 9.58 | 0.60% | 429,415 |
| Oct 5, 2026 | 9.95 | 10.03 | 9.84 | 9.97 | 9.52 | -0.10% | 726,919 |
| Oct 2, 2026 | 10.05 | 10.10 | 9.84 | 9.98 | 9.53 | 1.01% | 728,505 |
| Oct 1, 2026 | 10.01 | 10.01 | 9.87 | 9.88 | 9.43 | -1.40% | 755,773 |
| Sep 30, 2026 | 10.20 | 10.28 | 10.08 | 10.09 | 9.57 | -1.08% | 590,415 |
| Sep 29, 2026 | 10.20 | 10.22 | 10.07 | 10.20 | 9.67 | 1.29% | 526,877 |
| Sep 28, 2026 | 10.13 | 10.22 | 10.02 | 10.07 | 9.55 | -4.46% | 1,112,798 |
| Sep 25, 2026 | 10.49 | 10.60 | 10.40 | 10.54 | 9.99 | 0.38% | 544,775 |
| Sep 24, 2026 | 10.57 | 10.58 | 10.33 | 10.50 | 9.96 | -1.54% | 738,575 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.67 | 10.76 | 10.11 | -3.15% | 1,084,043 |
| Sep 22, 2026 | 10.84 | 11.15 | 10.81 | 11.11 | 10.44 | 2.97% | 654,659 |
| Sep 21, 2026 | 10.89 | 10.94 | 10.73 | 10.79 | 10.14 | -0.92% | 753,027 |
| Sep 18, 2026 | 10.85 | 10.93 | 10.75 | 10.89 | 10.23 | - | 709,743 |
| Sep 17, 2026 | 10.82 | 11.00 | 10.75 | 10.89 | 10.23 | 3.07% | 634,107 |
| Sep 16, 2026 | 11.00 | 11.00 | 10.50 | 10.67 | 9.93 | -0.84% | 1,114,307 |
| Sep 15, 2026 | 10.75 | 10.81 | 10.61 | 10.76 | 10.01 | -0.37% | 552,917 |
| Sep 14, 2026 | 10.77 | 10.91 | 10.67 | 10.80 | 10.05 | -2.44% | 1,123,833 |
| Sep 11, 2026 | 11.20 | 11.23 | 11.01 | 11.07 | 10.30 | 0.91% | 616,368 |
| Sep 10, 2026 | 11.06 | 11.10 | 10.92 | 10.97 | 10.21 | -2.83% | 711,169 |
| Sep 9, 2026 | 11.44 | 11.54 | 11.32 | 11.41 | 10.51 | 0.88% | 622,882 |
| Sep 8, 2026 | 11.35 | 11.45 | 11.28 | 11.31 | 10.41 | -0.53% | 764,020 |
| Sep 4, 2026 | 11.25 | 11.43 | 11.22 | 11.37 | 10.47 | -1.39% | 686,456 |