Skip to main content
logo
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
12.82
+0.27 (2.13%)
At close: Apr 30, 2026, 4:00 PM EDT
12.80
-0.02 (-0.16%)
Pre-market: May 1, 2026, 5:11 AM EDT

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202612.8512.9712.7312.8212.820.87%859,653
Apr 29, 202612.8312.9112.6912.7112.55-2.38%1,174,154
Apr 28, 202613.2513.3012.9613.0212.86-3.77%1,160,177
Apr 27, 202613.6513.6713.4813.5313.36-1.24%916,356
Apr 24, 202613.5513.7413.4813.7013.532.16%779,569
Apr 23, 202613.6413.7013.1913.4113.24-4.01%869,508
Apr 22, 202614.0114.1313.9013.9713.601.60%787,489
Apr 21, 202614.4214.4713.6813.7513.38-5.63%1,681,311
Apr 20, 202614.5914.5914.4014.5714.18-0.68%785,059
Apr 17, 202614.6514.8814.5414.6714.282.44%793,472
Apr 16, 202614.3514.4914.2914.3213.94-0.97%890,587
Apr 15, 202614.7414.7614.4414.4613.92-1.97%845,068
Apr 14, 202614.7214.8514.6414.7514.201.24%888,374
Apr 13, 202614.5514.6014.3714.5714.03-0.07%703,411
Apr 10, 202614.6814.6814.5514.5814.040.34%730,654
Apr 9, 202614.5814.6614.4014.5313.99-1.29%1,011,063
Apr 8, 202614.9814.9814.4914.7214.023.08%1,167,724
Apr 7, 202614.1214.2813.8114.2813.601.06%671,134
Apr 6, 202614.2514.3214.0814.1313.46-0.14%803,842
Apr 2, 202613.7914.3313.7214.1513.48-2.68%700,115
Apr 1, 202614.4314.8014.2314.5413.714.01%934,747
Mar 31, 202613.5614.0313.5613.9813.194.88%907,449
Mar 30, 202613.4613.6613.2213.3312.57-0.30%611,373
Mar 27, 202613.1013.4312.9513.3712.613.56%638,894
Mar 26, 202613.0913.3412.8812.9112.18-4.01%527,972
Mar 25, 202613.6013.6613.3613.4512.562.44%1,003,028
Mar 24, 202612.9213.1812.7313.1312.270.54%450,681
Mar 23, 202612.7613.3012.7613.0612.203.32%1,139,995
Mar 20, 202613.0313.1312.4112.6411.81-1.94%1,208,483
Mar 19, 202612.6513.0912.5012.8912.04-7.66%2,398,966
Mar 18, 202614.2914.2913.8313.9612.93-5.48%1,333,891
Mar 17, 202614.9515.0914.7114.7713.68-0.54%2,184,857
Mar 16, 202614.7415.0314.5514.8513.761.23%1,229,057
Mar 13, 202615.4015.5214.6414.6713.59-5.84%1,466,298
Mar 12, 202615.8415.8415.4015.5814.43-2.32%537,032
Mar 11, 202616.0116.0915.6415.9514.63-1.36%899,375
Mar 10, 202616.1716.4116.0916.1714.830.81%747,229
Mar 9, 202615.5816.0415.1216.0414.710.94%1,309,849
Mar 6, 202615.6316.0015.4315.8914.57-0.44%1,176,606
Mar 5, 202616.4116.4115.6215.9614.64-5.28%1,660,093
Mar 4, 202617.1917.1916.6516.8515.160.54%1,603,526
Mar 3, 202617.2517.2516.3416.7615.08-7.76%2,015,017
Mar 2, 202618.3818.3917.6218.1716.34-0.38%1,012,873
Feb 27, 202618.0718.2418.0018.2416.411.39%1,928,080
Feb 26, 202617.5917.9917.3517.9916.180.62%818,873
Feb 25, 202617.9318.0017.7617.8815.930.45%1,188,202
Feb 24, 202617.4117.8217.2117.8015.861.02%759,442
Feb 23, 202617.4017.7417.3917.6215.702.62%909,234
Feb 20, 202616.9317.1716.6417.1715.291.60%684,804
Feb 19, 202616.7016.9016.4916.9015.050.18%586,067