YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
10.93
+0.17 (1.58%)
At close: Aug 14, 2026, 4:00 PM EDT
11.02
+0.09 (0.82%)
After-hours: Aug 14, 2026, 8:00 PM EDT
GDXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.95 | 11.03 | 10.88 | 10.93 | 10.93 | 1.58% | 564,982 |
| Aug 13, 2026 | 10.91 | 10.91 | 10.69 | 10.76 | 10.76 | -2.10% | 501,166 |
| Aug 12, 2026 | 11.37 | 11.37 | 11.10 | 11.14 | 10.99 | 0.45% | 696,349 |
| Aug 11, 2026 | 11.12 | 11.15 | 11.00 | 11.09 | 10.94 | -0.27% | 473,343 |
| Aug 10, 2026 | 10.95 | 11.13 | 10.83 | 11.12 | 10.97 | 0.63% | 482,186 |
| Aug 7, 2026 | 10.87 | 11.11 | 10.87 | 11.05 | 10.90 | 4.94% | 973,265 |
| Aug 6, 2026 | 10.32 | 10.55 | 10.26 | 10.53 | 10.39 | 0.47% | 735,762 |
| Aug 5, 2026 | 10.31 | 10.64 | 10.31 | 10.58 | 10.34 | 6.33% | 850,727 |
| Aug 4, 2026 | 9.90 | 10.02 | 9.83 | 9.95 | 9.72 | 2.05% | 601,357 |
| Aug 3, 2026 | 9.60 | 9.75 | 9.50 | 9.75 | 9.53 | 2.20% | 378,239 |
| Jul 31, 2026 | 9.67 | 9.68 | 9.43 | 9.54 | 9.32 | -2.75% | 503,090 |
| Jul 30, 2026 | 9.60 | 9.81 | 9.57 | 9.81 | 9.59 | 3.66% | 402,315 |
| Jul 29, 2026 | 9.56 | 9.81 | 9.40 | 9.56 | 9.25 | -0.83% | 729,060 |
| Jul 28, 2026 | 9.66 | 9.73 | 9.53 | 9.64 | 9.33 | -1.33% | 409,981 |
| Jul 27, 2026 | 9.81 | 9.85 | 9.61 | 9.77 | 9.45 | 0.72% | 480,233 |
| Jul 24, 2026 | 9.76 | 9.82 | 9.67 | 9.70 | 9.39 | -0.41% | 508,889 |
| Jul 23, 2026 | 9.75 | 9.75 | 9.64 | 9.74 | 9.42 | -1.28% | 398,977 |
| Jul 22, 2026 | 9.86 | 10.07 | 9.86 | 9.96 | 9.55 | 2.15% | 508,899 |
| Jul 21, 2026 | 9.61 | 9.75 | 9.56 | 9.75 | 9.34 | 3.61% | 361,755 |
| Jul 20, 2026 | 9.41 | 9.51 | 9.39 | 9.41 | 9.02 | -0.11% | 369,389 |
| Jul 17, 2026 | 9.40 | 9.54 | 9.27 | 9.42 | 9.03 | -0.63% | 406,490 |
| Jul 16, 2026 | 9.69 | 9.70 | 9.44 | 9.48 | 9.09 | -3.28% | 679,162 |
| Jul 15, 2026 | 9.92 | 10.01 | 9.73 | 9.89 | 9.39 | -0.70% | 290,859 |
| Jul 14, 2026 | 10.05 | 10.15 | 9.92 | 9.96 | 9.46 | 1.53% | 254,741 |
| Jul 13, 2026 | 9.88 | 9.94 | 9.74 | 9.81 | 9.32 | -2.29% | 321,088 |
| Jul 10, 2026 | 9.99 | 10.07 | 9.92 | 10.04 | 9.54 | 0.30% | 461,469 |
| Jul 9, 2026 | 9.90 | 10.07 | 9.88 | 10.01 | 9.51 | 2.11% | 297,190 |
| Jul 8, 2026 | 9.90 | 10.00 | 9.66 | 9.88 | 9.31 | -2.47% | 561,139 |
| Jul 7, 2026 | 10.40 | 10.48 | 10.07 | 10.13 | 9.55 | -2.88% | 328,641 |
| Jul 6, 2026 | 10.51 | 10.57 | 10.30 | 10.43 | 9.83 | 1.26% | 425,956 |
| Jul 2, 2026 | 10.27 | 10.39 | 10.21 | 10.30 | 9.71 | 3.10% | 691,353 |
| Jul 1, 2026 | 10.10 | 10.37 | 10.06 | 10.07 | 9.42 | -0.30% | 585,426 |
| Jun 30, 2026 | 10.07 | 10.17 | 9.94 | 10.10 | 9.44 | -0.20% | 541,420 |
| Jun 29, 2026 | 10.19 | 10.19 | 10.01 | 10.12 | 9.46 | -0.88% | 390,606 |
| Jun 26, 2026 | 10.19 | 10.36 | 10.15 | 10.21 | 9.55 | 1.19% | 493,185 |
| Jun 25, 2026 | 10.09 | 10.23 | 9.94 | 10.09 | 9.43 | 1.38% | 808,015 |
| Jun 24, 2026 | 9.98 | 10.23 | 9.89 | 10.03 | 9.31 | -3.84% | 1,641,547 |
| Jun 23, 2026 | 10.43 | 10.60 | 10.36 | 10.43 | 9.68 | -4.14% | 666,301 |
| Jun 22, 2026 | 10.81 | 10.92 | 10.75 | 10.88 | 10.09 | -1.54% | 826,431 |
| Jun 18, 2026 | 11.31 | 11.47 | 10.94 | 11.05 | 10.25 | -1.91% | 531,144 |
| Jun 17, 2026 | 11.59 | 11.97 | 11.34 | 11.35 | 10.45 | -2.49% | 1,082,843 |
| Jun 16, 2026 | 11.55 | 11.70 | 11.48 | 11.64 | 10.72 | 1.66% | 596,875 |
| Jun 15, 2026 | 11.45 | 11.63 | 11.37 | 11.45 | 10.54 | 4.66% | 786,731 |
| Jun 12, 2026 | 10.76 | 11.00 | 10.73 | 10.94 | 10.07 | 2.43% | 746,342 |
| Jun 11, 2026 | 10.28 | 10.77 | 10.24 | 10.68 | 9.83 | 4.37% | 842,305 |
| Jun 10, 2026 | 10.45 | 10.72 | 10.31 | 10.33 | 9.42 | -4.62% | 980,565 |
| Jun 9, 2026 | 11.07 | 11.17 | 10.49 | 10.83 | 9.88 | -1.37% | 680,570 |
| Jun 8, 2026 | 11.04 | 11.18 | 10.93 | 10.98 | 10.02 | -0.09% | 803,723 |
| Jun 5, 2026 | 11.69 | 11.69 | 10.97 | 10.99 | 10.03 | -7.88% | 1,489,627 |
| Jun 4, 2026 | 11.85 | 12.02 | 11.82 | 11.93 | 10.88 | 1.65% | 397,955 |